|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $105.4100 One month high (close): $153.4300
GUSH Daily Change: -0.6% Daily StdDev 4.88% GUSH EMA_5_Trend: -0.46% 10Minute StdDev: $6.1399
Latest Price : $144.84(-0.6%) | Tue. Mar 22, 2022($2.1) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($6.4) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($4.2) Mon. Mar 14, 2022($7.9) Fri. Mar 11, 2022($1.6)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 133.78 | 142.95 | 139.83(0.4) | (0) | 144.19(0.03) | 144.47 | 0.7 | | 13 | 41(-0.4) | 50 | [8] | [3] | [1] | 57 | -59 | UT | 0 | OpenLong? | | (10) | 1 | 3 | -2 | 8 | 0.8,87 | 64 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -1.13%(48%)
Daily Trend: %
Up Forces:
Down Forces: 142.95(daily_ema_10 -1.05%)
Support Levels: 139.83(weak_hourly_sma_20 -3.21%) 133.78(daily_ema_20 -7.4%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 133.78 | 142.95 | 139.27(0.49) | 144.28(0.07) | 144.19(0) | 144.29 | 0.7 | | 13 | 41(-1) | 50 | [10] | [4] | [-5] | 61 | -120 | CR | 0 | HoldShort | | (9) | 0 | -10 | -1 | -15 | 0.8,91 | 64 | | 3 | Mar/18 | 13 | 133.78 | 142.95 | 138.59(0.52) | 144.18(0.26) | 144.14(-0.12) | 144.95 | 0.8 | | 13 | 42(-0.4) | 50 | [11] | [4] | [3] | 64 | -83 | UT | 0.1 | OpenLong | | (11) | -3 | 14 | -3 | -17 | 1,89 | 64 | | 4 | Mar/18 | 12 | 133.78 | 142.95 | 137.87(0.47) | 143.8(0.29) | 144.31(-0.02) | 143.95 | 0.7 | | 13 | 42(0) | 50 | [10] | [6] | [-2] | 62 | -25 | CR | -0.1 | HoldShort | | (11) | -0 | 10 | -6 | -20 | 1,87 | 64 | | 5 | Mar/18 | 11 | 133.78 | 142.95 | 137.23(0.45) | 143.38(0.88) | 144.34(-0.04) | 143.29 | 0.6 | | 13 | 42(0) | 50 | [9] | [11] | [-20] | 63 | -11 | CR | -0.2 | HoldShort | | (10) | -1 | -13 | -9 | -20 | 1,88 | 64 | | | | |
| 6 | Mar/18 | 10 | 133.78 | 142.95 | 136.61(0.66) | 142.13(1.02) | 144.4(-0.02) | 144.18 | 0.7 | | 13 | 42(-0.8) | 50 | [14] | [14] | [-10] | 73 | -103 | CR | -0 | HoldShort | | (11) | -0 | -2 | -6 | -20 | 1.2,93 | 64 | | 7 | Mar/18 | 9 | 133.78 | 142.95 | 135.71(0.7) | 140.7(0.93) | 144.43(0.15) | 144.32 | 0.7 | | 13 | 43(-0.4) | 50 | [14] | [17] | [-9] | 79 | -18 | CR | -0 | OpenShort? | | (15) | 3 | -22 | -5 | -9 | 1.3,96 | 64 | | 8 | Mar/17 | 15 | 132.19 | 143 | 134.77(0.79) | 139.41(1.09) | 144.21(0.66) | 145.85 | 0.9 | | 15 | 44(2.6) | 50 | [16] | [31] | [15] | 90 | 205 | UT | 0.3 | OpenLong? | | (17) | 14 | 25 | -5 | 20 | 1.7,97 | 71 | | 9 | Mar/17 | 14 | 132.19 | 143 | 133.72(0.4) | 137.9(1.01) | 143.27(0.61) | 144.09 | 0.8 | | 15 | 41(3) | 50 | [8] | [27] | [9] | 90 | 540 | UT | 0.1 | OpenLong | | (15) | 12 | 9 | -7 | 20 | 1.7,97 | 71 | | 10 | Mar/17 | 13 | 132.19 | 143 | 133.19(0.39) | 136.52(0.83) | 142.4(1.79) | 143.45 | 0.7 | | 15 | 38(3.1) | 50 | [8] | [49] | [8] | 93 | 828 | UT | 0.2 | OpenLong | | (9) | 36 | -14 | -2 | 20 | 1.8,98 | 71 | | | | |
| 11 | Mar/17 | 12 | 132.19 | 143 | 132.67(0.38) | 135.39(0.87) | 139.89(2.2) | 144.42 | 0.8 | | 15 | 35(5) | 50 | [8] | [58] | [30] | 105 | 1058 | UT | 0.9 | HoldLong | | (9) | 45 | 18 | 7 | 20 | 2.2,100 | 71 | | 12 | Mar/17 | 11 | 132.19 | 143 | 132.17(0.24) | 134.22(0.92) | 136.88(1.71) | 143.22 | 0.7 | | 15 | 30(3.7) | 50 | [5] | [47] | [36] | 110 | 1022 | UT | 1.4 | HoldLong | | (7) | 35 | 28 | 34 | 20 | 2.4,100 | 71 | | 13 | Mar/17 | 10 | 132.19 | 143 | 131.86(0.24) | 133(0.8) | 134.58(1.55) | 141.31 | 0.6 | | 15 | 26(3.6) | 50 | [5] | [43] | [35] | 99 | 864 | UT | 1.7 | OpenLong | | (4) | 32 | 24 | 35 | 20 | 2.4,89 | 71 | | 14 | Mar/17 | 9 | 132.19 | 143 | 131.54(0.14) | 131.94(0.66) | 132.53(1.45) | 139.7 | 0.5 | | 15 | 23(2.2) | 50 | [3] | [39] | [75] | 85 | 841 | UT | 2.1 | OpenLong? | | (4) | 30 | 145 | 28 | 20 | 2.4,75 | 71 | | 15 | Mar/16 | 15 | 130.53 | 141.93 | 131.36(-0.1) | 131.07(-0.02) | 130.64(-0.19) | 130.61 | 0 | | 13 | 20(0.1) | 40 | [-2] | [-5] | [3] | 8 | -12 | RG | -0 | Wait? | | (-5) | -4 | 10 | 5 | -19 | -0.2,63 | 68 | | | | |
| 16 | Mar/16 | 14 | 130.53 | 141.93 | 131.49(-0.72) | 131.09(0.28) | 130.89(-0.49) | 129.97 | -0 | | 13 | 20(-11.6) | -45 | [-15] | [-11] | [-17] | -5 | 480 | DT | -0.3 | OpenShort | | (-3) | -10 | -24 | 1 | -20 | -0.5,58 | 68 | | 17 | Mar/16 | 13 | 130.53 | 141.93 | 132.44(-0.73) | 130.73(0.46) | 131.54(0.09) | 131.45 | 0.1 | | 13 | 32(-9.3) | -5 | [-15] | [3] | [-1] | 2 | 688 | RG | -0 | Wait | | (-15) | 2 | 9 | 4 | -20 | -0.2,57 | 68 | | 18 | Mar/16 | 12 | 130.53 | 141.93 | 133.42(-0.75) | 130.13(0.46) | 131.42(0.06) | 130.91 | 0 | | 13 | 41(-6.7) | -5 | [-16] | [2] | [0] | -6 | 578 | RG | -0.1 | Wait | | (-17) | 1 | 10 | 5 | -20 | -0.4,54 | 68 | | 19 | Mar/16 | 11 | 130.53 | 141.93 | 134.43(-0.71) | 129.54(-0.26) | 131.34(-0.16) | 130.28 | -0 | | 13 | 48(-3.8) | -5 | [-15] | [-10] | [0] | -7 | 367 | RG | -0.1 | Wait | | (-17) | -3 | -25 | 10 | 20 | -0.6,58 | 68 | | 20 | Mar/16 | 10 | 130.53 | 141.93 | 135.39(-0.62) | 129.88(-0.05) | 131.55(0.2) | 131.89 | 0.1 | | 13 | 52(-3.2) | 20 | [-13] | [0] | [5] | -9 | 417 | UR | 0 | SmallShort | | (-14) | 4 | -21 | 13 | 20 | -0.4,51 | 68 | | | | |
| 21 | Mar/16 | 9 | 130.53 | 141.93 | 136.24(-0.55) | 129.95(-0.14) | 131.29(1.06) | 133.25 | 0.2 | | 13 | 55(-2.4) | 50 | [-12] | [18] | [31] | -22 | 601 | UR | 0.2 | SmallShort? | | (-13) | 22 | 39 | 10 | 20 | -0.4,38 | 68 | | 22 | Mar/15 | 15 | 129.69 | 142.69 | 136.99(-0.73) | 130.13(-0.47) | 129.91(0.81) | 130.78 | 0.1 | | 14 | 57(-0.8) | 40 | [-15] | [8] | [14] | -37 | 491 | UR | 0.1 | SmallShort? | | (-14) | 17 | 4 | 10 | 20 | -0.7,31 | 70 | | 23 | Mar/15 | 14 | 129.69 | 142.69 | 138(-0.8) | 130.74(-0.3) | 128.87(0.88) | 130.52 | 0.1 | | 14 | 58(-2.4) | 25 | [-17] | [11] | [4] | -47 | 482 | UR | 0.2 | SmallShort | | (-16) | 18 | -9 | 13 | 20 | -0.8,23 | 70 | | 24 | Mar/15 | 13 | 129.69 | 142.69 | 139.11(-0.77) | 131.13(-0.39) | 127.75(-0.35) | 131.07 | 0.1 | | 14 | 60(-1.5) | 10 | [-16] | [-15] | [10] | -53 | 107 | RG | 0.3 | Wait | | (-17) | -7 | 4 | 14 | 20 | -0.8,17 | 70 | | 25 | Mar/15 | 12 | 129.69 | 142.69 | 140.19(-0.66) | 131.65(-0.14) | 128.2(-0.26) | 130.85 | 0.1 | | 14 | 62(-0.1) | 50 | [-14] | [-10] | [26] | -66 | -70 | RG | 0.3 | Wait | | (-17) | -5 | 74 | 13 | -6 | -1,9 | 70 | | | | |
| 26 | Mar/15 | 11 | 129.69 | 142.69 | 141.12(-0.82) | 131.84(-1.71) | 128.53(-1.35) | 126.35 | -0.2 | | 14 | 62(3) | -5 | [-17] | [-50] | [11] | -86 | -561 | RG | -0.2 | Wait | | (-18) | -28 | 16 | -1 | 20 | -1.5,2 | 70 | | 27 | Mar/15 | 10 | 129.69 | 142.69 | 142.28(-0.87) | 134.13(-1.94) | 130.29(-1.84) | 125.38 | -0.3 | | 14 | 59(5.2) | -25 | [-18] | [-63] | [-4] | -94 | -777 | DT | -0.5 | OpenShort | | (-18) | -39 | 4 | -3 | -20 | -1.8,1 | 70 | | 28 | Mar/15 | 9 | 129.69 | 142.69 | 143.53(-0.79) | 136.78(-1.82) | 132.73(-1.33) | 125.12 | -0.3 | | 14 | 54(6.2) | -25 | [-17] | [-51] | [-61] | -104 | -819 | DT | -0.9 | HoldShort? | | (-19) | -28 | -128 | -8 | -20 | -2.2,1 | 70 | | 29 | Mar/14 | 15 | 129.01 | 143.14 | 144.68(-0.56) | 139.31(-1.14) | 134.52(-0.46) | 133.31 | 0.3 | | 16 | 48(3.4) | -5 | [-12] | [-24] | [-4] | -84 | -344 | RG | -0.2 | Wait? | | (-12) | -10 | 7 | -3 | -20 | -1.5,4 | 75 | | 30 | Mar/14 | 14 | 129.01 | 143.14 | 145.5(-0.44) | 140.92(-1.15) | 135.14(-0.07) | 132.89 | 0.2 | | 16 | 44(3.9) | -20 | [-9] | [-15] | [-24] | -86 | -443 | DT | -0.3 | OpenShort | | (-13) | -2 | -33 | 3 | -20 | -1.8,9 | 75 | | | | |
| 31 | Mar/14 | 13 | 129.01 | 143.14 | 146.15(-0.2) | 142.56(-0.9) | 135.23(-1.99) | 135.04 | 0.4 | | 16 | 40(2.3) | 5 | [-4] | [-52] | [-23] | -81 | -1062 | RG | -0 | Wait | | (-8) | -42 | -25 | 1 | -20 | -1.7,12 | 75 | | 32 | Mar/14 | 12 | 129.01 | 143.14 | 146.45(-0.22) | 143.86(-1) | 137.97(-2.1) | 136.66 | 0.5 | | 16 | 38(2.5) | 0 | [-5] | [-55] | [-1] | -76 | -982 | RG | -0.2 | Wait | | (-4) | -44 | 30 | 6 | -20 | -1.6,14 | 75 | | 33 | Mar/14 | 11 | 129.01 | 143.14 | 146.78(-0.32) | 145.31(-1.21) | 140.93(-2.2) | 134.7 | 0.4 | | 16 | 36(3.8) | -10 | [-7] | [-60] | [-35] | -95 | -1055 | DT | -1.1 | OpenShort | | (-6) | -46 | -24 | -37 | -20 | -2.1,8 | 75 | | 34 | Mar/14 | 10 | 129.01 | 143.14 | 147.25(-0.42) | 147.09(-1.2) | 144.1(-1.97) | 136.24 | 0.4 | | 16 | 32(5.6) | -20 | [-9] | [-55] | [-14] | -85 | -827 | DT | -1.5 | OpenShort | | (-6) | -42 | 48 | -44 | -20 | -2.2,20 | 75 | | 35 | Mar/14 | 9 | 129.01 | 143.14 | 147.87(-0.31) | 148.87(-1.02) | 146.99(-1.93) | 133.18 | 0.3 | | 16 | 26(7) | -10 | [-7] | [-52] | [-121] | -95 | -1168 | DT | -3.3 | OpenShort? | | (-10) | -41 | -222 | -47 | -20 | -3.5,43 | 75 | | | | |
| 36 | Mar/11 | 15 | 128.35 | 142.66 | 148.33(0.27) | 150.4(-0.02) | 149.88(0.08) | 149.03 | 1.3 | | 22 | 19(-2.5) | 50 | [6] | [7] | [-15] | 15 | -204 | CR | -0.3 | HoldShort? | | (4) | 2 | -27 | -3 | -20 | 0.2,60 | 79 | | 37 | Mar/11 | 14 | 128.35 | 142.66 | 147.93(0.01) | 150.43(0.09) | 149.76(0.03) | 151 | 1.4 | | 22 | 22(0.1) | 50 | [0] | [6] | [2] | 47 | 205 | UT | 0.4 | OpenLong | | (8) | 1 | -1 | 7 | 9 | 0.9,74 | 79 | | 38 | Mar/11 | 13 | 128.35 | 142.66 | 147.91(0.04) | 150.3(0.17) | 149.71(-0.25) | 151.07 | 1.4 | | 22 | 22(0.3) | 50 | [1] | [1] | [9] | 45 | 109 | UT | 0.4 | OpenLong | | (0) | -5 | 26 | 4 | 2 | 0.9,72 | 79 | | 39 | Mar/11 | 12 | 128.35 | 142.66 | 147.85(-0.03) | 150.04(-0.02) | 150.09(-0.44) | 149.22 | 1.3 | | 22 | 21(-0.2) | 35 | [-1] | [-5] | [-4] | 24 | 9 | RG | -0.3 | Wait | | (-1) | -9 | 2 | -11 | -20 | 0.4,64 | 79 | | 40 | Mar/11 | 11 | 128.35 | 142.66 | 147.9(-0.07) | 150.07(0.22) | 150.76(-0.11) | 149.1 | 1.3 | | 22 | 21(-0.4) | 40 | [-2] | [4] | [-6] | 27 | 123 | RG | -0.5 | Wait | | (-1) | -2 | 10 | -13 | -20 | 0.3,69 | 79 | | | | |
| 41 | Mar/11 | 10 | 128.35 | 142.66 | 148(-0.42) | 149.74(0.44) | 150.93(-0.17) | 148.36 | 1.2 | | 22 | 22(-5.9) | -40 | [-9] | [3] | [-25] | 33 | 399 | RG | -0.7 | Wait | | (-2) | -4 | -33 | -9 | -20 | 0.1,80 | 79 | | 42 | Mar/11 | 9 | 128.35 | 142.66 | 148.63(-0.26) | 149.09(0.57) | 151.19(0.21) | 150.74 | 1.4 | | 22 | 28(-3.2) | 15 | [-6] | [13] | [-11] | 57 | 457 | RG | -0.1 | Wait? | | (-7) | 4 | -31 | 10 | -20 | 0.5,94 | 79 | | 43 | Mar/10 | 15 | 126.58 | 139.58 | 149.01(-0.05) | 148.24(0.58) | 150.88(0.61) | 152.99 | 1.7 | | 22 | 31(-1.2) | 50 | [-1] | [24] | [13] | 67 | 477 | UR | 0.4 | SmallShort? | | (-5) | 13 | 6 | 19 | 20 | 0.8,97 | 80 | | 44 | Mar/10 | 14 | 126.58 | 139.58 | 149.08(0.24) | 147.38(0.37) | 149.97(0.44) | 152.58 | 1.7 | | 22 | 32(0) | 50 | [5] | [20] | [28] | 59 | 96 | UT | 0.5 | OpenLong | | (-1) | 9 | 37 | 15 | 20 | 0.7,91 | 80 | | 45 | Mar/10 | 13 | 126.58 | 139.58 | 148.72(0.16) | 146.83(0.37) | 149.32(0.48) | 149.94 | 1.5 | | 22 | 32(-0.5) | 50 | [3] | [20] | [10] | 28 | 37 | UT | 0.1 | OpenLong | | (3) | 10 | 10 | 13 | 20 | 0.2,73 | 80 | | | | |
| 46 | Mar/10 | 12 | 126.58 | 139.58 | 148.48(0.16) | 146.29(0.6) | 148.6(1.1) | 149.22 | 1.4 | | 22 | 33(-0.3) | 50 | [3] | [36] | [1] | 9 | 165 | UT | 0.1 | OpenLong | | (4) | 23 | -6 | 9 | 19 | 0.1,56 | 80 | | 47 | Mar/10 | 11 | 126.58 | 139.58 | 148.25(0.25) | 145.42(-0.08) | 146.98(0.95) | 149.67 | 1.5 | | 22 | 33(-0.9) | 50 | [5] | [26] | [26] | 14 | 85 | UT | 0.5 | OpenLong | | (3) | 20 | 15 | 22 | 20 | 0.3,56 | 80 | | 48 | Mar/10 | 10 | 126.58 | 139.58 | 147.88(-0.07) | 145.53(-0.12) | 145.59(0.48) | 148.58 | 1.4 | | 22 | 34(-0.2) | 50 | [-2] | [14] | [8] | -12 | 242 | UR | 0.6 | SmallShort | | (5) | 10 | -13 | -4 | 20 | 0.1,36 | 80 | | 49 | Mar/10 | 9 | 126.58 | 139.58 | 147.99(-0.17) | 145.71(-0.01) | 144.9(0.39) | 149.54 | 1.5 | | 22 | 34(-1.3) | 50 | [-4] | [13] | [33] | -19 | 373 | UR | 0.9 | SmallShort? | | (-1) | 8 | 54 | -6 | 20 | 0.3,24 | 80 | | 50 | Mar/9 | 15 | 124.47 | 135.61 | 148.24(-0.18) | 145.72(-0.32) | 144.34(0.33) | 145.74 | 1.5 | | 21 | 35(-3.2) | 50 | [-4] | [8] | [25] | -51 | 94 | UR | 0.3 | SmallShort? | | (-7) | 7 | 64 | -17 | 20 | -0.5,12 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|