|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $105.4100 One month high (close): $153.4300
GUSH Daily Change: 0.7% Daily StdDev 4.77% GUSH EMA_5_Trend: -2.15% 10Minute StdDev: $3.0028
Latest Price : $131.4(0.7%) | Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($6.4) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($4.2) Mon. Mar 14, 2022($7.9) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($3.8) Wed. Mar 9, 2022($6.3)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 130.53 | 141.93 | 131.36(-0.1) | 131.07(-0.02) | 130.64(-0.19) | 130.61 | 0 | | 13 | 20(-0.2) | 40 | [-2] | [-5] | [3] | 8 | -5 | RG | -0 | Wait? | | (-4) | -4 | 10 | 5 | -19 | -0.2,63 | 68 | Sample size 4 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -1.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.07(hourly_sma_10 0.35%) 131.36(hourly_sma_20 0.57%) 141.93(weak_daily_ema_10 8.67%)
|
| | | 2 | Mar/16 | 14 | 130.53 | 141.93 | 131.49(-0.72) | 131.09(0.28) | 130.89(-0.49) | 129.97 | -0 | | 13 | 20(-11.6) | -45 | [-15] | [-11] | [-17] | -5 | 500 | DT | -0.3 | OpenShort | | (-3) | -10 | -23 | 1 | -20 | -0.5,58 | 68 | | 3 | Mar/16 | 13 | 130.53 | 141.93 | 132.44(-0.73) | 130.73(0.46) | 131.54(0.09) | 131.45 | 0.1 | | 13 | 32(-9.3) | -5 | [-15] | [3] | [-1] | 2 | 714 | RG | -0 | Wait | | (-14) | 2 | 8 | 4 | -20 | -0.2,57 | 68 | | 4 | Mar/16 | 12 | 130.53 | 141.93 | 133.42(-0.75) | 130.13(0.46) | 131.42(0.06) | 130.91 | 0 | | 13 | 41(-6.7) | -5 | [-16] | [2] | [0] | -6 | 604 | RG | -0.1 | Wait | | (-16) | 1 | 10 | 5 | -20 | -0.4,54 | 68 | | 5 | Mar/16 | 11 | 130.53 | 141.93 | 134.43(-0.71) | 129.54(-0.26) | 131.34(-0.16) | 130.28 | -0 | | 13 | 48(-3.8) | -5 | [-15] | [-10] | [0] | -7 | 389 | RG | -0.1 | Wait | | (-17) | -3 | -25 | 10 | 20 | -0.6,58 | 68 | | | | |
| 6 | Mar/16 | 10 | 130.53 | 141.93 | 135.39(-0.62) | 129.88(-0.05) | 131.55(0.2) | 131.89 | 0.1 | | 13 | 52(-3.2) | 20 | [-13] | [0] | [5] | -9 | 439 | UR | 0 | SmallShort | | (-14) | 4 | -21 | 13 | 20 | -0.4,51 | 68 | | 7 | Mar/16 | 9 | 130.53 | 141.93 | 136.24(-0.55) | 129.95(-0.14) | 131.29(1.06) | 133.25 | 0.2 | | 13 | 55(-2.4) | 50 | [-12] | [18] | [31] | -22 | 628 | UR | 0.2 | SmallShort? | | (-13) | 22 | 38 | 10 | 20 | -0.4,38 | 68 | | 8 | Mar/15 | 15 | 129.69 | 142.69 | 136.99(-0.73) | 130.13(-0.47) | 129.91(0.81) | 130.78 | 0.1 | | 14 | 57(-0.8) | 40 | [-15] | [8] | [14] | -37 | 522 | UR | 0.1 | SmallShort? | | (-14) | 17 | 4 | 10 | 20 | -0.7,31 | 70 | | 9 | Mar/15 | 14 | 129.69 | 142.69 | 138(-0.8) | 130.74(-0.3) | 128.87(0.88) | 130.52 | 0.1 | | 14 | 58(-2.4) | 25 | [-17] | [11] | [4] | -47 | 516 | UR | 0.2 | SmallShort | | (-16) | 18 | -8 | 13 | 20 | -0.8,23 | 70 | | 10 | Mar/15 | 13 | 129.69 | 142.69 | 139.11(-0.77) | 131.13(-0.39) | 127.75(-0.35) | 131.07 | 0.1 | | 14 | 60(-1.5) | 10 | [-16] | [-15] | [10] | -53 | 129 | RG | 0.3 | Wait | | (-17) | -7 | 3 | 14 | 20 | -0.8,17 | 70 | | | | |
| 11 | Mar/15 | 12 | 129.69 | 142.69 | 140.19(-0.66) | 131.65(-0.14) | 128.2(-0.26) | 130.85 | 0.1 | | 14 | 62(-0.1) | 50 | [-14] | [-10] | [26] | -66 | -50 | RG | 0.3 | Wait | | (-16) | -5 | 72 | 13 | -6 | -1,9 | 70 | | 12 | Mar/15 | 11 | 129.69 | 142.69 | 141.12(-0.82) | 131.84(-1.71) | 128.53(-1.35) | 126.35 | -0.2 | | 14 | 62(3) | -5 | [-17] | [-50] | [10] | -86 | -544 | RG | -0.2 | Wait | | (-18) | -28 | 16 | -1 | 20 | -1.5,2 | 70 | | 13 | Mar/15 | 10 | 129.69 | 142.69 | 142.28(-0.87) | 134.13(-1.94) | 130.29(-1.84) | 125.38 | -0.3 | | 14 | 59(5.2) | -25 | [-18] | [-63] | [-4] | -94 | -763 | DT | -0.5 | OpenShort | | (-18) | -39 | 4 | -3 | -20 | -1.8,1 | 70 | | 14 | Mar/15 | 9 | 129.69 | 142.69 | 143.53(-0.79) | 136.78(-1.82) | 132.73(-1.33) | 125.12 | -0.3 | | 14 | 54(6.2) | -25 | [-17] | [-51] | [-59] | -104 | -804 | DT | -0.9 | HoldShort? | | (-18) | -28 | -124 | -8 | -20 | -2.2,1 | 70 | | 15 | Mar/14 | 15 | 129.01 | 143.14 | 144.68(-0.56) | 139.31(-1.14) | 134.52(-0.46) | 133.31 | 0.3 | | 16 | 48(3.4) | -5 | [-12] | [-24] | [-4] | -84 | -329 | RG | -0.2 | Wait? | | (-11) | -10 | 6 | -3 | -20 | -1.5,4 | 75 | | | | |
| 16 | Mar/14 | 14 | 129.01 | 143.14 | 145.5(-0.44) | 140.92(-1.15) | 135.14(-0.07) | 132.89 | 0.2 | | 16 | 44(3.9) | -20 | [-9] | [-15] | [-24] | -86 | -429 | DT | -0.3 | OpenShort | | (-12) | -2 | -32 | 3 | -20 | -1.8,9 | 75 | | 17 | Mar/14 | 13 | 129.01 | 143.14 | 146.15(-0.2) | 142.56(-0.9) | 135.23(-1.99) | 135.04 | 0.4 | | 16 | 40(2.3) | 5 | [-4] | [-52] | [-22] | -81 | -1072 | RG | -0 | Wait | | (-8) | -42 | -24 | 1 | -20 | -1.7,12 | 75 | | 18 | Mar/14 | 12 | 129.01 | 143.14 | 146.45(-0.22) | 143.86(-1) | 137.97(-2.1) | 136.66 | 0.5 | | 16 | 38(2.5) | 0 | [-5] | [-55] | [-1] | -76 | -992 | RG | -0.2 | Wait | | (-3) | -44 | 29 | 6 | -20 | -1.6,14 | 75 | | 19 | Mar/14 | 11 | 129.01 | 143.14 | 146.78(-0.32) | 145.31(-1.21) | 140.93(-2.2) | 134.7 | 0.4 | | 16 | 36(3.8) | -10 | [-7] | [-60] | [-34] | -95 | -1063 | DT | -1.1 | OpenShort | | (-6) | -46 | -23 | -37 | -20 | -2.1,8 | 75 | | 20 | Mar/14 | 10 | 129.01 | 143.14 | 147.25(-0.42) | 147.09(-1.2) | 144.1(-1.97) | 136.24 | 0.4 | | 16 | 32(5.6) | -20 | [-9] | [-55] | [-15] | -85 | -829 | DT | -1.5 | OpenShort | | (-6) | -42 | 46 | -44 | -20 | -2.2,20 | 75 | | | | |
| 21 | Mar/14 | 9 | 129.01 | 143.14 | 147.87(-0.31) | 148.87(-1.02) | 146.99(-1.93) | 133.18 | 0.3 | | 16 | 26(7) | -10 | [-7] | [-52] | [-119] | -95 | -1174 | DT | -3.3 | OpenShort? | | (-10) | -41 | -215 | -47 | -20 | -3.5,43 | 75 | | 22 | Mar/11 | 15 | 128.35 | 142.66 | 148.33(0.27) | 150.4(-0.02) | 149.88(0.08) | 149.03 | 1.3 | | 22 | 19(-2.5) | 50 | [6] | [7] | [-14] | 15 | -213 | CR | -0.3 | HoldShort? | | (4) | 2 | -26 | -3 | -20 | 0.2,60 | 79 | | 23 | Mar/11 | 14 | 128.35 | 142.66 | 147.93(0.01) | 150.43(0.09) | 149.76(0.03) | 151 | 1.4 | | 22 | 22(0.1) | 50 | [0] | [6] | [2] | 47 | 205 | UT | 0.4 | OpenLong | | (8) | 1 | -1 | 7 | 9 | 0.9,74 | 79 | | 24 | Mar/11 | 13 | 128.35 | 142.66 | 147.91(0.04) | 150.3(0.17) | 149.71(-0.25) | 151.07 | 1.4 | | 22 | 22(0.3) | 50 | [1] | [1] | [9] | 45 | 106 | UT | 0.4 | OpenLong | | (0) | -5 | 25 | 4 | 2 | 0.9,72 | 79 | | 25 | Mar/11 | 12 | 128.35 | 142.66 | 147.85(-0.03) | 150.04(-0.02) | 150.09(-0.44) | 149.22 | 1.3 | | 22 | 21(-0.2) | 35 | [-1] | [-5] | [-4] | 24 | 5 | RG | -0.3 | Wait | | (-1) | -9 | 2 | -11 | -20 | 0.4,64 | 79 | | | | |
| 26 | Mar/11 | 11 | 128.35 | 142.66 | 147.9(-0.07) | 150.07(0.22) | 150.76(-0.11) | 149.1 | 1.3 | | 22 | 21(-0.4) | 40 | [-2] | [4] | [-6] | 27 | 124 | RG | -0.5 | Wait | | (-1) | -2 | 10 | -13 | -20 | 0.3,69 | 79 | | 27 | Mar/11 | 10 | 128.35 | 142.66 | 148(-0.42) | 149.74(0.44) | 150.93(-0.17) | 148.36 | 1.2 | | 22 | 22(-5.9) | -40 | [-9] | [3] | [-25] | 33 | 412 | RG | -0.7 | Wait | | (-2) | -4 | -32 | -9 | -20 | 0.1,80 | 79 | | 28 | Mar/11 | 9 | 128.35 | 142.66 | 148.63(-0.26) | 149.09(0.57) | 151.19(0.21) | 150.74 | 1.4 | | 22 | 28(-3.2) | 15 | [-6] | [13] | [-11] | 57 | 467 | RG | -0.1 | Wait? | | (-7) | 4 | -30 | 10 | -20 | 0.5,94 | 79 | | 29 | Mar/10 | 15 | 126.58 | 139.58 | 149.01(-0.05) | 148.24(0.58) | 150.88(0.61) | 152.99 | 1.7 | | 22 | 31(-1.2) | 50 | [-1] | [24] | [13] | 67 | 483 | UR | 0.4 | SmallShort? | | (-4) | 13 | 5 | 19 | 20 | 0.8,97 | 80 | | 30 | Mar/10 | 14 | 126.58 | 139.58 | 149.08(0.24) | 147.38(0.37) | 149.97(0.44) | 152.58 | 1.7 | | 22 | 32(0) | 50 | [5] | [20] | [28] | 59 | 91 | UT | 0.5 | OpenLong | | (-1) | 9 | 35 | 15 | 20 | 0.7,91 | 80 | | | | |
| 31 | Mar/10 | 13 | 126.58 | 139.58 | 148.72(0.16) | 146.83(0.37) | 149.32(0.48) | 149.94 | 1.5 | | 22 | 32(-0.5) | 50 | [3] | [20] | [10] | 28 | 35 | UT | 0.1 | OpenLong | | (3) | 10 | 10 | 13 | 20 | 0.2,73 | 80 | | 32 | Mar/10 | 12 | 126.58 | 139.58 | 148.48(0.16) | 146.29(0.6) | 148.6(1.1) | 149.22 | 1.4 | | 22 | 33(-0.3) | 50 | [3] | [36] | [1] | 9 | 169 | UT | 0.1 | OpenLong | | (3) | 23 | -6 | 9 | 19 | 0.1,56 | 80 | | 33 | Mar/10 | 11 | 126.58 | 139.58 | 148.25(0.25) | 145.42(-0.08) | 146.98(0.95) | 149.67 | 1.5 | | 22 | 33(-0.9) | 50 | [5] | [26] | [26] | 14 | 85 | UT | 0.5 | OpenLong | | (3) | 20 | 15 | 22 | 20 | 0.3,56 | 80 | | 34 | Mar/10 | 10 | 126.58 | 139.58 | 147.88(-0.07) | 145.53(-0.12) | 145.59(0.48) | 148.58 | 1.4 | | 22 | 34(-0.2) | 50 | [-2] | [14] | [12] | -12 | 248 | UR | 0.6 | SmallShort | | (5) | 10 | -13 | 20 | 20 | 0.1,36 | 80 | | 35 | Mar/10 | 9 | 126.58 | 139.58 | 147.99(-0.17) | 145.71(-0.01) | 144.9(0.39) | 149.54 | 1.5 | | 22 | 34(-1.3) | 50 | [-4] | [13] | [35] | -19 | 383 | UR | 0.9 | SmallShort? | | (-1) | 8 | 53 | 13 | 20 | 0.3,24 | 80 | | | | |
| 36 | Mar/9 | 15 | 124.47 | 135.61 | 148.24(-0.18) | 145.72(-0.32) | 144.34(0.33) | 145.74 | 1.5 | | 21 | 35(-3.2) | 50 | [-4] | [8] | [27] | -51 | 103 | UR | 0.3 | SmallShort? | | (-7) | 7 | 61 | -1 | 20 | -0.5,12 | 78 | | 37 | Mar/9 | 14 | 124.47 | 135.61 | 148.5(-0.15) | 146.19(-1.37) | 143.86(-0.08) | 141.42 | 1.2 | | 21 | 39(1.7) | 25 | [-3] | [-12] | [-4] | -73 | -341 | RG | -0.4 | Wait | | (-7) | -2 | -18 | -10 | 20 | -1.3,10 | 78 | | 38 | Mar/9 | 13 | 124.47 | 135.61 | 148.72(-0.03) | 148.22(-1.06) | 143.98(-1.05) | 142.72 | 1.3 | | 21 | 37(0.3) | 20 | [-1] | [-28] | [-11] | -58 | -648 | RG | -0.2 | Wait | | (-1) | -22 | -26 | -4 | -20 | -1.1,20 | 78 | | 39 | Mar/9 | 12 | 124.47 | 135.61 | 148.77(0.09) | 149.81(-0.63) | 145.51(-0.68) | 144.57 | 1.4 | | 21 | 37(-1) | 25 | [2] | [-15] | [-21] | -47 | -553 | DR | -0.2 | OpenShort | | (0) | -14 | -37 | 1 | -20 | -0.8,23 | 78 | | 40 | Mar/9 | 11 | 124.47 | 135.61 | 148.63(0.28) | 150.76(0.13) | 146.5(-0.37) | 147.26 | 1.6 | | 21 | 38(-2.6) | 50 | [6] | [0] | [-2] | -42 | -482 | DR | 0.1 | OpenShort | | (4) | -8 | 47 | -15 | -20 | -0.3,16 | 78 | | | | |
| 41 | Mar/9 | 10 | 124.47 | 135.61 | 148.21(0.14) | 150.76(0) | 147.04(-0.87) | 143.92 | 1.3 | | 21 | 40(-1.5) | 50 | [3] | [-13] | [-13] | -47 | -667 | DR | -0.5 | OpenShort | | (3) | -18 | 44 | -18 | -20 | -0.7,21 | 78 | | 42 | Mar/9 | 9 | 124.47 | 135.61 | 148.01(-0.02) | 150.57(-0.33) | 148.33(-2.71) | 140.86 | 1.1 | | 21 | 42(0.3) | 10 | [-0] | [-56] | [-79] | -51 | -1170 | RG | -1.2 | SmallLong? | | (0) | -57 | -132 | -27 | -20 | -1.2,29 | 78 | | 43 | Mar/8 | 15 | 122.51 | 131.96 | 148.04(0.42) | 151.07(0.55) | 152.46(-1.08) | 150.71 | 2 | | 19 | 41(-4.4) | 50 | [9] | [-9] | [-9] | 4 | -544 | DR | -0.3 | OpenShort? | | (8) | -23 | 12 | -16 | -20 | 0.4,44 | 79 | | 44 | Mar/8 | 14 | 122.51 | 131.96 | 147.42(0.6) | 151.07(0) | 154.13(-0.53) | 149.83 | 2 | | 19 | 46(-5.3) | 50 | [13] | [-2] | [-8] | 7 | -604 | DR | -0.7 | OpenShort | | (8) | -11 | -5 | -31 | -13 | 0.4,47 | 79 | | 45 | Mar/8 | 13 | 122.51 | 131.96 | 146.54(0.52) | 150.24(-0.4) | 154.95(0.44) | 150.18 | 2 | | 19 | 51(-3.6) | 50 | [11] | [14] | [-2] | 29 | -177 | CR | -0.7 | HoldShort | | (13) | 9 | -12 | -20 | 20 | 0.5,66 | 79 | | | | |
| 46 | Mar/8 | 12 | 122.51 | 131.96 | 145.78(0.59) | 150.84(0.05) | 154.27(1.01) | 151.06 | 2.1 | | 19 | 55(-1.3) | 50 | [12] | [31] | [-39] | 51 | 8 | CR | -0.4 | HoldShort | | (13) | 21 | -119 | -5 | 20 | 0.7,83 | 79 | | 47 | Mar/8 | 11 | 122.51 | 131.96 | 144.92(0.9) | 150.77(1.06) | 152.73(2.08) | 160.53 | 2.7 | | 19 | 56(4.1) | 50 | [19] | [66] | [29] | 99 | 683 | UT | 1 | OpenLong | | (19) | 44 | 20 | 27 | 20 | 2,99 | 79 | | 48 | Mar/8 | 10 | 122.51 | 131.96 | 143.63(0.91) | 149.19(1.06) | 149.62(2.4) | 158.98 | 2.6 | | 19 | 52(5.1) | 50 | [19] | [72] | [45] | 88 | 747 | UT | 1.3 | OpenLong | | (18) | 50 | 60 | 29 | 20 | 2.1,85 | 79 | | 49 | Mar/8 | 9 | 122.51 | 131.96 | 142.34(0.63) | 147.62(0.76) | 146.11(0.4) | 154.35 | 2.3 | | 19 | 47(2.4) | 50 | [13] | [26] | [55] | 67 | 290 | UT | 1.3 | OpenLong? | | (15) | 8 | 121 | 22 | 20 | 1.9,69 | 79 | | 50 | Mar/7 | 15 | 120.69 | 127.56 | 141.45(0.48) | 146.5(0.44) | 145.53(-1.27) | 145.58 | 2 | | 16 | 44(-7.4) | 50 | [10] | [-14] | [-5] | 19 | -543 | DR | 0 | OpenShort? | | (8) | -27 | 14 | 6 | -20 | 0.7,51 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|