|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $83.6400 One month high (close): $121.1700
GUSH Daily Change: -8.04% Daily StdDev 5.31% GUSH EMA_5_Trend: -4.38% 10Minute StdDev: $3.8409
Latest Price : $83.64(-8.04%) | Fri. Dec 3, 2021($1.9) Thu. Dec 2, 2021($3.3) Wed. Dec 1, 2021($2.9) Tue. Nov 30, 2021($3.7) Mon. Nov 29, 2021($5.8) Fri. Nov 26, 2021($7.4) Wed. Nov 24, 2021($2.3) Tue. Nov 23, 2021($2.9)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 105.44 | 97.39 | 92.46(-0.69) | 90.66(-0.29) | 89.86(-1.95) | 85.92 | -1.9 | | -18 | 36(1) | -50 | [-13] | [-48] | [-39] | -91 | -519 | DT | -1.1 | HoldShort? | | (-11) | -37 | -30 | -32 | -20 | -1.8,4 | 34 | Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.81%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.66(hourly_sma_10 5.52%) 92.46(hourly_sma_20 7.61%) 97.39(daily_ema_10 13.35%) 105.44(daily_ema_20 22.72%)
|
| | | 2 | Dec/1 | 14 | 105.44 | 97.39 | 93.1(-0.29) | 90.92(-0.34) | 91.65(-1.53) | 87.22 | -1.8 | | -18 | 35(2.6) | -50 | [-6] | [-39] | [-34] | -74 | -715 | DT | -1.2 | OpenShort | | (-13) | -29 | -35 | -35 | -20 | -1.7,19 | 34 | | 3 | Dec/1 | 13 | 105.44 | 97.39 | 93.37(0.01) | 91.23(-0.4) | 93.07(-0.57) | 88.79 | -1.6 | | -18 | 32(-0.4) | -50 | [0] | [-20] | [-38] | -42 | -636 | DR | -1.3 | OpenShort | | (-4) | -11 | -77 | -20 | -20 | -1.4,43 | 34 | | 4 | Dec/1 | 12 | 105.44 | 97.39 | 93.36(0.2) | 91.6(0.03) | 93.6(0.62) | 92.38 | -1.3 | | -18 | 33(-1.7) | -45 | [4] | [8] | [-13] | 5 | -145 | CR | -0.4 | HoldShort | | (5) | 12 | -55 | 5 | 20 | -0.3,62 | 34 | | 5 | Dec/1 | 11 | 105.44 | 97.39 | 93.17(0.34) | 91.57(-0.12) | 93.02(1.76) | 95.01 | -1 | | -18 | 35(-0.5) | 30 | [6] | [28] | [30] | 30 | 295 | UT | 0.6 | OpenLong | | (7) | 33 | 5 | 26 | 20 | 0.5,67 | 34 | | | | |
| 6 | Dec/1 | 10 | 105.44 | 97.39 | 92.85(-0.73) | 91.68(-0.36) | 91.41(1.32) | 94.79 | -1.1 | | -18 | 35(-12.8) | -50 | [-14] | [13] | [33] | 17 | 1209 | UR | 1 | SmallShort | | (6) | 25 | 11 | 28 | 20 | 0.5,54 | 34 | | 7 | Dec/1 | 9 | 105.44 | 97.39 | 93.53(-0.67) | 92.01(-0.38) | 90.22(0.93) | 94.25 | -1.1 | | -18 | 48(-8) | -50 | [-13] | [6] | [49] | -11 | 933 | UR | 0.8 | SmallShort? | | (-16) | 18 | 70 | 22 | 20 | 0.1,37 | 34 | | 8 | Nov/30 | 15 | 107.08 | 100.3 | 94.16(-0.86) | 92.36(-0.7) | 89.39(-0.25) | 91.05 | -1.8 | | -15 | 56(-14.8) | -50 | [-16] | [-19] | [16] | -49 | 423 | DP | 0.3 | OpenShort? | | (-18) | -5 | 34 | 7 | 20 | -0.6,16 | 32 | | 9 | Nov/30 | 14 | 107.08 | 100.3 | 94.98(-0.9) | 93.01(-0.52) | 89.61(-0.54) | 89.54 | -2 | | -15 | 71(-4.4) | -50 | [-17] | [-24] | [1] | -67 | 173 | DP | -0 | OpenShort | | (-20) | -10 | 42 | -3 | -20 | -0.9,6 | 32 | | 10 | Nov/30 | 13 | 107.08 | 100.3 | 95.84(-1.07) | 93.5(-0.81) | 90.1(-2) | 87.67 | -2.2 | | -15 | 75(-2.8) | -50 | [-21] | [-56] | [-30] | -76 | -298 | DT | -0.4 | HoldShort | | (-21) | -39 | -17 | -10 | -20 | -1.2,4 | 32 | | | | |
| 11 | Nov/30 | 12 | 107.08 | 100.3 | 96.88(-1) | 94.26(-1.08) | 91.94(-2.02) | 88.44 | -2.1 | | -15 | 78(-1) | -50 | [-19] | [-58] | [-32] | -70 | -393 | DT | -0.5 | OpenShort | | (-21) | -39 | -40 | -11 | -20 | -1.2,10 | 32 | | 12 | Nov/30 | 11 | 107.08 | 100.3 | 97.86(-0.77) | 95.29(-0.23) | 93.84(-1.56) | 90.26 | -1.9 | | -15 | 79(0.1) | -50 | [-15] | [-40] | [-41] | -59 | -409 | DT | -0.5 | OpenShort | | (-19) | -30 | -40 | -14 | -20 | -1.1,19 | 32 | | 13 | Nov/30 | 10 | 107.08 | 100.3 | 98.62(-0.65) | 95.51(0.35) | 95.33(-1.23) | 92.09 | -1.7 | | -15 | 79(1) | -50 | [-13] | [-28] | [-29] | -46 | -324 | DT | -0.5 | OpenShort | | (-15) | -24 | -3 | -11 | -20 | -0.9,27 | 32 | | 14 | Nov/30 | 9 | 107.08 | 100.3 | 99.27(-0.6) | 95.18(0.44) | 96.52(-0.39) | 92.21 | -1.7 | | -15 | 78(0.8) | -50 | [-12] | [-10] | [-55] | -38 | -223 | DT | -0.6 | OpenShort? | | (-13) | -8 | -94 | -7 | -20 | -1,37 | 32 | | 15 | Nov/29 | 15 | 108.43 | 102.55 | 99.87(-0.43) | 94.76(0.77) | 96.9(0.29) | 96.76 | -1.4 | | -11 | 77(-6.4) | -50 | [-8] | [8] | [-7] | -17 | 177 | RG | -0 | Wait? | | (-9) | 6 | -19 | 3 | -14 | -0.5,46 | 34 | | | | |
| 16 | Nov/29 | 14 | 108.43 | 102.55 | 100.3(-0.33) | 94.04(-1.07) | 96.62(-0.13) | 97.68 | -1.3 | | -11 | 83(-0.5) | -20 | [-6] | [-17] | [39] | -13 | 31 | DP | 0.2 | OpenShort | | (-8) | -3 | -5 | 8 | 20 | -0.4,47 | 34 | | 17 | Nov/29 | 13 | 108.43 | 102.55 | 100.63(-0.25) | 95.06(-0.91) | 96.75(1.15) | 97.92 | -1.3 | | -11 | 84(0.1) | -10 | [-5] | [10] | [38] | -18 | 257 | UR | 0.2 | SmallShort | | (-7) | 22 | 8 | 7 | 20 | -0.4,42 | 34 | | 18 | Nov/29 | 12 | 108.43 | 102.55 | 100.88(-0.29) | 95.93(-1.03) | 95.65(1.94) | 97.51 | -1.3 | | -11 | 84(0.3) | -15 | [-6] | [24] | [49] | -26 | 423 | UR | 0.3 | SmallShort | | (-6) | 38 | 61 | 4 | 20 | -0.5,37 | 34 | | 19 | Nov/29 | 11 | 108.43 | 102.55 | 101.17(-0.45) | 96.93(-1.28) | 93.83(1.26) | 94.6 | -1.7 | | -11 | 83(2) | -50 | [-9] | [7] | [7] | -36 | 98 | UR | 0.1 | SmallShort | | (-9) | 25 | -12 | 14 | 20 | -1,39 | 34 | | 20 | Nov/29 | 10 | 108.43 | 102.55 | 101.63(-0.29) | 98.19(-1.38) | 92.66(1.17) | 95.17 | -1.6 | | -11 | 81(2) | -50 | [-6] | [5] | [-13] | -39 | -73 | RG | 0.4 | Wait | | (-9) | 23 | -68 | 23 | 20 | -1,36 | 34 | | | | |
| 21 | Nov/29 | 9 | 108.43 | 102.55 | 101.93(-0.07) | 99.56(-0.87) | 91.59(-1.91) | 98.52 | -1.2 | | -11 | 79(0.3) | 5 | [-1] | [-49] | [56] | -39 | -726 | RG | 1.1 | SmallShort? | | (-2) | -37 | 126 | 15 | 20 | -0.5,24 | 34 | | 22 | Nov/26 | 12 | 109.22 | 104.14 | 102(-0.33) | 100.43(-1.29) | 93.37(-2.95) | 92.66 | -2.1 | | -11 | 79(-1.3) | -50 | [-6] | [-75] | [9] | -78 | -1322 | DP | -0.1 | OpenShort | | (-8) | -57 | 99 | -2 | -20 | -1.4,7 | 34 | | 23 | Nov/26 | 11 | 109.22 | 104.14 | 102.34(-0.48) | 101.74(-1.56) | 96.21(-3.82) | 88.27 | -2.7 | | -11 | 80(10.2) | -50 | [-9] | [-93] | [-62] | -108 | -1822 | DT | -1.3 | HoldShort | | (-11) | -73 | -6 | -60 | -20 | -2.3,0 | 34 | | 24 | Nov/26 | 10 | 109.22 | 104.14 | 102.83(-0.49) | 103.35(-1.58) | 100.03(-3.61) | 88.54 | -2.7 | | -11 | 70(13) | -50 | [-9] | [-89] | [-69] | -83 | -1782 | DT | -2.1 | OpenShort | | (-10) | -69 | -18 | -48 | -20 | -2.6,32 | 34 | | 25 | Nov/26 | 9 | 109.22 | 104.14 | 103.34(-0.43) | 105.01(-1.45) | 103.78(-3.49) | 89.34 | -2.6 | | -11 | 57(14) | -50 | [-8] | [-85] | [-178] | -71 | -1772 | DT | -3.3 | OpenShort? | | (-9) | -66 | -344 | -47 | -20 | -3.2,59 | 34 | | | | |
| 26 | Nov/24 | 15 | 110.28 | 106.22 | 103.79(0.59) | 106.56(0.36) | 107.53(0.07) | 108.02 | -0.3 | | -6 | 43(-11.7) | 25 | [11] | [7] | [9] | 71 | -137 | UT | 0.1 | OpenLong? | | (10) | 1 | 21 | -1 | 20 | 1.3,88 | 49 | | 27 | Nov/24 | 14 | 110.28 | 106.22 | 103.18(0.61) | 106.18(0.33) | 107.45(0.18) | 106.88 | -0.5 | | -6 | 55(-6.3) | -5 | [12] | [10] | [-7] | 60 | -217 | CR | -0.2 | HoldShort | | (11) | 4 | -10 | -10 | -20 | 1,85 | 49 | | 28 | Nov/24 | 13 | 110.28 | 106.22 | 102.55(0.62) | 105.83(0.41) | 107.26(0.55) | 107.4 | -0.4 | | -6 | 61(-2.6) | 25 | [13] | [18] | [3] | 71 | -22 | UT | 0 | OpenLong | | (14) | 11 | 8 | -7 | 19 | 1.2,91 | 49 | | 29 | Nov/24 | 12 | 110.28 | 106.22 | 101.92(0.59) | 105.4(0.29) | 106.67(0.38) | 106.97 | -0.5 | | -6 | 64(-1.8) | 5 | [12] | [13] | [-6] | 75 | -7 | CR | 0.1 | HoldShort | | (12) | 8 | -26 | -3 | 20 | 1.2,95 | 49 | | 30 | Nov/24 | 11 | 110.28 | 106.22 | 101.32(0.63) | 105.09(0.76) | 106.27(0.64) | 108.37 | -0.3 | | -6 | 66(2.7) | 40 | [13] | [24] | [8] | 90 | 218 | UT | 0.5 | OpenLong | | (14) | 13 | 10 | 3 | 20 | 1.6,100 | 49 | | | | |
| 31 | Nov/24 | 10 | 110.28 | 106.22 | 100.69(0.62) | 104.3(0.73) | 105.59(0.72) | 107.85 | -0.4 | | -6 | 63(3.8) | 50 | [13] | [25] | [21] | 91 | 263 | UT | 0.5 | OpenLong | | (13) | 15 | 40 | 1 | 20 | 1.7,98 | 49 | | 32 | Nov/24 | 9 | 110.28 | 106.22 | 100.07(0.47) | 103.54(0.58) | 104.84(0.42) | 105.74 | -0.7 | | -6 | 59(1.6) | 30 | [10] | [17] | [9] | 85 | 193 | UT | 0.2 | OpenLong? | | (10) | 9 | 25 | -1 | 14 | 1.5,97 | 49 | | 33 | Nov/23 | 15 | 110.37 | 106.3 | 99.6(0.33) | 102.94(0.62) | 104.4(0.25) | 104.42 | -0.9 | | -9 | 58(4.1) | -30 | [7] | [11] | [-5] | 80 | 209 | CR | 0 | OpenShort? | | (9) | 5 | -8 | -0 | -20 | 1.3,97 | 46 | | 34 | Nov/23 | 14 | 110.37 | 106.3 | 99.6(0) | 102.31(0.63) | 104.14(0.24) | 104.84 | -0.8 | | -9 | 53(-0.1) | -50 | [0] | [9] | [2] | 87 | 620 | UR | 0.2 | SmallShort | | (8) | 5 | -5 | 5 | 20 | 1.5,99 | 46 | | 35 | Nov/23 | 13 | 110.37 | 106.3 | 99.6(0) | 101.67(0.65) | 103.89(0.87) | 105.09 | -0.8 | | -9 | 54(0.1) | -30 | [0] | [22] | [13] | 88 | 811 | UR | 0.3 | SmallShort | | (0) | 18 | 12 | 10 | 20 | 1.6,98 | 46 | | | | |
| 36 | Nov/23 | 12 | 110.37 | 106.3 | 99.27(-0.05) | 101.01(0.86) | 102.99(0.78) | 104.48 | -0.9 | | -9 | 53(-1.4) | -30 | [-1] | [22] | [15] | 81 | 771 | UR | 0.4 | SmallShort | | (-1) | 16 | 25 | 11 | 20 | 1.4,96 | 46 | | 37 | Nov/23 | 11 | 110.37 | 106.3 | 99.32(-0.16) | 100.15(0.89) | 102.19(0.69) | 103.17 | -1.1 | | -9 | 55(-3.1) | -50 | [-3] | [20] | [4] | 71 | 726 | UR | 0.3 | SmallShort | | (-3) | 14 | 2 | 15 | 13 | 1,96 | 46 | | 38 | Nov/23 | 10 | 110.37 | 106.3 | 99.48(-0.1) | 99.27(0.84) | 101.49(1.02) | 103.09 | -1.1 | | -9 | 58(-1.6) | -35 | [-2] | [26] | [6] | 57 | 721 | UR | 0.4 | SmallShort | | (-3) | 21 | -13 | 19 | 20 | 0.9,84 | 46 | | 39 | Nov/23 | 9 | 110.37 | 106.3 | 99.58(0.07) | 98.44(0.92) | 100.47(1.03) | 103.74 | -1 | | -9 | 60(0.8) | -10 | [1] | [28] | [39] | 48 | 611 | RG | 0.8 | SmallShort? | | (-1) | 21 | 63 | 20 | 20 | 1,73 | 46 | | 40 | Nov/22 | 15 | 111.07 | 107.72 | 99.51(-0.26) | 97.54(0.48) | 99.45(0.43) | 100.55 | -1.5 | | -10 | 59(-2.1) | -50 | [-5] | [8] | [11] | 26 | 476 | UR | 0.3 | SmallShort? | | (-2) | 9 | -2 | 17 | 20 | 0.3,68 | 36 | | | | |
| 41 | Nov/22 | 14 | 111.07 | 107.72 | 99.77(-0.17) | 97.07(0.51) | 99.02(0.97) | 100.66 | -1.5 | | -10 | 61(-1.5) | -15 | [-3] | [20] | [22] | 1 | 507 | UR | 0.4 | SmallShort | | (-5) | 19 | 26 | 11 | 20 | 0.2,46 | 36 | | 42 | Nov/22 | 13 | 111.07 | 107.72 | 99.94(-0.33) | 96.58(0.31) | 98.07(1.01) | 99.34 | -1.7 | | -10 | 62(-2.3) | -40 | [-7] | [18] | [21] | -13 | 527 | UR | 0.3 | SmallShort | | (-5) | 20 | 25 | 11 | 20 | -0.1,40 | 36 | | 43 | Nov/22 | 12 | 111.07 | 107.72 | 100.27(-0.46) | 96.28(0.04) | 97.09(0.66) | 98.09 | -1.9 | | -10 | 65(-3.3) | -50 | [-9] | [7] | [8] | -26 | 408 | UR | 0.2 | SmallShort | | (-8) | 13 | -10 | 15 | 20 | -0.5,37 | 36 | | 44 | Nov/22 | 11 | 111.07 | 107.72 | 100.73(-0.43) | 96.24(-0.64) | 96.45(0.88) | 98.59 | -1.8 | | -10 | 68(-3) | -30 | [-9] | [5] | [30] | -33 | 443 | UR | 0.5 | SmallShort | | (-9) | 18 | 2 | 19 | 20 | -0.5,30 | 36 | | 45 | Nov/22 | 10 | 111.07 | 107.72 | 101.17(-0.53) | 96.86(-0.67) | 95.61(0.55) | 98.51 | -1.8 | | -10 | 71(-4) | -40 | [-11] | [-2] | [41] | -45 | 413 | DP | 0.6 | OpenShort | | (-9) | 11 | 52 | 15 | 20 | -0.5,18 | 36 | | | | |
| 46 | Nov/22 | 9 | 111.07 | 107.72 | 101.71(-0.77) | 97.51(-1.01) | 95.09(0.01) | 96 | -2.2 | | -10 | 75(-3.5) | -50 | [-15] | [-18] | [23] | -72 | 218 | DP | 0.2 | OpenShort? | | (-14) | 0 | 40 | 8 | 20 | -1.1,6 | 36 | | 47 | Nov/19 | 15 | 112.25 | 110.13 | 102.5(-0.81) | 98.5(-1.19) | 95.08(-0.43) | 94.09 | -3 | | -8 | 78(-9.2) | -50 | [-16] | [-28] | [-10] | -90 | -112 | DT | -0.2 | HoldShort? | | (-18) | -9 | -16 | 1 | -20 | -1.6,0 | 31 | | 48 | Nov/19 | 14 | 112.25 | 110.13 | 103.34(-0.89) | 99.69(-1.04) | 95.49(-0.61) | 94.85 | -2.9 | | -8 | 88(-0.7) | -50 | [-18] | [-31] | [-15] | -89 | -72 | DT | -0.1 | HoldShort | | (-16) | -12 | 2 | -30 | -20 | -1.6,1 | 31 | | 49 | Nov/19 | 13 | 112.25 | 110.13 | 104.27(-0.91) | 100.74(-0.73) | 96.08(-2.06) | 94.76 | -2.9 | | -8 | 88(0.7) | -50 | [-18] | [-57] | [-34] | -95 | -509 | DT | -0.2 | HoldShort | | (-19) | -41 | -24 | -32 | -20 | -1.8,0 | 31 | | 50 | Nov/19 | 12 | 112.25 | 110.13 | 105.23(-0.84) | 101.48(-0.98) | 98.1(-1.85) | 95.9 | -2.7 | | -8 | 88(2.6) | -50 | [-17] | [-55] | [-20] | -93 | -509 | DT | -0.4 | OpenShort | | (-18) | -37 | 1 | -31 | -20 | -1.7,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|