GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $19.4400 One month high (close): $40.3600

GUSH Daily Change: 2.9% Daily StdDev 7.65% GUSH EMA_5_Trend: -1.86% 10Minute StdDev: $1.3113

Latest Price : $35.79(2.9%)

Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($2.2) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($1.2) Mon. Nov 30, 2020($1.6) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.6)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -0.97%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	15	31.2	35.32	34.9(0.23)	35.76(0.05)	36.38(0.6)	36.46	0.9	17	23(0.7)	50	[3]	[12]	[11]	78	372	UT	0.1	HoldLong?	(4)	8	4	-0	20	1.2,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.76(hourly_sma_10 -1.92%) 35.32(daily_ema_10 -3.13%) 34.9(hourly_sma_20 -4.28%) 31.2(daily_ema_20 -14.43%) Resistance Levels:

2	Dec/3	14	31.2	35.32	34.82(0.31)	35.74(0.1)	36.16(1.07)	36.37	0.9	17	22(0.9)	50	[4]	[18]	[7]	79	408	UT	0.2	HoldLong	(3)	14	-5	5	20	1.2,99	73
3	Dec/3	13	31.2	35.32	34.71(0.24)	35.71(0.6)	35.78(0.95)	36.51	0.9	17	21(1.1)	50	[3]	[20]	[8]	88	520	UT	0.6	OpenLong	(5)	12	8	20	20	1.5,100	73
4	Dec/3	12	31.2	35.32	34.63(0.18)	35.5(0.89)	35.44(0.64)	36.31	0.9	17	20(1)	50	[2]	[18]	[3]	79	469	UT	0.8	OpenLong	(3)	8	3	25	-19	1.5,91	73
5	Dec/3	11	31.2	35.32	34.57(0.15)	35.19(0.98)	35.22(0.23)	36.24	0.9	17	19(0.6)	50	[2]	[13]	[14]	63	389	UT	1	OpenLong	(2)	3	35	12	0	1.6,73	73

6	Dec/3	10	31.2	35.32	34.52(-0.04)	34.85(0.69)	35.14(-0.51)	35.38	0.7	17	19(-0.4)	50	[-1]	[0]	[10]	29	165	UR	0.2	SmallShort	(0)	-7	38	-3	-20	0.8,59	73
7	Dec/3	9	31.2	35.32	34.53(-0.21)	34.61(0.43)	35.32(-0.88)	34.45	0.6	17	19(-1.4)	0	[-3]	[-7]	[-17]	5	-34	RG	-0.8	SmallLong?	(-2)	-12	-16	-16	-20	-0.1,57	73
8	Dec/2	15	30.47	34.81	34.6(-0.26)	34.46(0.48)	35.64(0.24)	34.84	0.7	17	20(-106.3)	25	[-3]	[7]	[-8]	26	365	RG	-0.7	Wait?	(-2)	3	-14	-6	-20	0.2,71	66
9	Dec/2	14	30.47	34.81	34.69(5.34)	34.3(0.42)	35.56(1.15)	35.18	0.8	17	127(-46.8)	50	[70]	[37]	[-1]	38	-4513	CR	-0.1	HoldShort	(-3)	15	-27	7	20	0.1,85	66
10	Dec/2	13	30.47	34.81	32.93(5.75)	34.16(0.37)	35.16(1.75)	35.87	0.9	17	174(-32.6)	50	[75]	[46]	[18]	54	-4003	UT	0.1	OpenLong	(82)	23	-16	14	20	0.3,96	66

11	Dec/2	12	30.47	34.81	31.14(6.19)	34.03(0.38)	34.56(1.94)	36.27	1	17	206(-0.7)	50	[81]	[50]	[35]	44	-3602	UT	0.1	OpenLong	(88)	25	10	8	20	0.4,84	66
12	Dec/2	11	30.47	34.81	29.33(-0.3)	33.9(0.55)	33.9(1.83)	36.02	0.9	17	207(-1.2)	50	[-4]	[29]	[49]	17	2977	UR	0.2	SmallShort	(93)	24	65	1	20	0.5,54	66
13	Dec/2	10	30.47	34.81	29.42(-0.66)	33.72(-0.1)	33.29(0.77)	34.44	0.7	17	208(-1.6)	30	[-9]	[9]	[31]	11	2491	UR	0.1	SmallShort	(-9)	10	54	-11	20	0.4,51	66
14	Dec/2	9	30.47	34.81	29.61(-0.86)	33.75(-0.6)	33.04(-0.36)	33.18	0.5	17	210(-2.1)	-30	[-11]	[-9]	[4]	21	1914	DP	0	OpenShort?	(-14)	-5	13	-8	9	0.3,63	66
15	Dec/1	15	29.78	34.52	29.87(-0.96)	33.95(-0.7)	33.16(-1.05)	32.87	0.5	17	212(6)	-50	[-13]	[-20]	[-11]	15	1640	DT	-0	OpenShort?	(-13)	-14	-6	-10	-20	0.2,60	63

16	Dec/1	14	29.78	34.52	30.16(-1.06)	34.19(-0.77)	33.51(-1.16)	33	0.5	17	206(-2.2)	-45	[-14]	[-22]	[-5]	44	1651	DT	-0	OpenShort	(-14)	-15	1	-0	-20	0.2,89	63
17	Dec/1	13	29.78	34.52	30.48(-1.08)	34.46(-0.82)	33.9(-0.7)	32.97	0.5	17	208(-2.3)	-50	[-14]	[-17]	[-14]	44	1651	DT	-0.1	OpenShort	(-16)	-9	-9	0	-20	0.2,89	63
18	Dec/1	12	29.78	34.52	30.81(-1.1)	34.74(-0.99)	34.14(-0.96)	33.17	0.6	17	210(-1.9)	-50	[-14]	[-21]	[-17]	45	1566	DT	-0.1	OpenShort	(-16)	-13	-26	0	-20	0.2,90	63
19	Dec/1	11	29.78	34.52	31.15(-0.91)	35.09(10.67)	34.47(-0.8)	33.79	0.7	17	212(-1.6)	-50	[-12]	[58]	[-165]	45	1504	RG	-0.1	Wait	(-15)	-11	-35	1	-20	0.2,90	63
20	Dec/1	10	29.78	34.52	31.44(-0.76)	31.71(12.27)	34.75(-0.34)	34.64	0.8	17	214(-1.1)	-50	[-10]	[75]	[-94]	44	1640	RG	-0	Wait	(-12)	-5	-13	0	-20	0.2,89	63

21	Dec/1	9	29.78	34.52	31.68(-0.56)	28.24(14.11)	34.87(-0.4)	34.95	0.8	17	215(-1)	15	[-7]	[87]	[-32]	44	1452	RG	0	Wait?	(-11)	-5	33	0	-20	0.2,89	63
22	Nov/30	15	29.23	34.39	31.86(-0.66)	24.75(-1.47)	35.01(-0.95)	34.16	0.8	19	216(6)	45	[-9]	[-22]	[130]	43	1107	RG	-0.1	Wait?	(-10)	-12	-27	-0	20	0.2,88	66
23	Nov/30	14	29.23	34.39	32.07(-0.8)	25.12(-1.39)	35.35(-0.98)	34.83	0.9	19	210(-1.2)	40	[-11]	[-22]	[168]	43	1374	RG	-0	Wait	(-9)	-13	-13	-1	20	0.2,88	66
24	Nov/30	13	29.23	34.39	32.33(-0.64)	25.47(-1.2)	35.7(24.53)	35.16	0.9	19	211(-1.4)	45	[-8]	[315]	[214]	44	7139	UR	-0	SmallShort	(-11)	322	-4	9	20	0.2,89	66
25	Nov/30	12	29.23	34.39	32.54(-0.78)	25.78(-1.34)	28.67(32.62)	35.25	0.9	19	212(-1.3)	40	[-10]	[419]	[282]	44	9081	UR	0.5	SmallShort	(-10)	428	-16	19	20	0.2,89	66

26	Nov/30	11	29.23	34.39	32.8(-0.66)	26.13(-1.44)	21.62(49.24)	35.66	1	19	214(-1.2)	45	[-9]	[637]	[451]	45	12859	UR	1	SmallShort	(-11)	646	-7	52	20	0.2,90	66
27	Nov/30	10	29.23	34.39	33.02(-0.65)	26.51(-1.39)	14.49(-2.7)	35.84	1	19	215(-1.1)	45	[-9]	[-44]	[891]	16	822	RG	1.6	SmallShort	(-10)	-35	-29	48	20	0.2,61	66
28	Nov/30	9	29.23	34.39	33.24(-0.56)	26.88(-1.24)	14.89(-2.35)	36.59	1.2	19	216(-0.7)	50	[-7]	[-38]	[INF]	-14	982	RG	1.6	SmallShort?	(-8)	-31	INF	48	-20	0.2,31	66
29	Nov/27	15	28.58	33.92	33.43(-5.57)	27.22(-12.66)	15.25(-33.38)	0	-4.3	25	217(41.6)	-25	[-73]	[-534]	[NAN]	-110	-12563	DT	-1.1	HoldShort?	(-86)	-438	NAN	-14	-20	-2.4,0	82
30	Nov/27	14	28.58	33.92	35.4(-4.88)	31.16(-11.27)	22.89(-25.3)	0	-4.3	25	175(47.7)	-25	[-66]	[-427]	[NAN]	-128	-11366	DT	-2	HoldShort	(-79)	-340	NAN	-26	-20	-3.1,0	82

31	Nov/27	13	28.58	33.92	37.22(-4.57)	35.12(-9.88)	30.64(-20.49)	0	-4.3	25	127(104.8)	-25	[-61]	[-351]	[-824]	-158	-10528	DT	-3.6	HoldShort	(-69)	-275	-1420	-45	-20	-4.4,2	82
32	Nov/27	12	28.58	33.92	39(0.37)	38.97(-0.14)	38.54(-0.85)	37.87	1.4	25	23(-3.4)	50	[5]	[-5]	[-24]	-68	-846	DR	-0.4	OpenShort	(4)	-11	-18	-27	-20	-0.8,2	82
33	Nov/27	11	28.58	33.92	38.86(0.48)	39.03(-0.4)	38.87(-0.81)	38.37	1.5	25	26(-3)	50	[7]	[-6]	[-5]	-50	-778	DR	-0.3	OpenShort	(7)	-11	6	-29	-20	-0.3,8	82
34	Nov/27	10	28.58	33.92	38.68(0.47)	39.19(-0.27)	39.19(-0.63)	38.21	1.5	25	29(-3.6)	45	[6]	[-3]	[-20]	-24	-711	DR	-0.5	OpenShort	(7)	-9	-20	-24	-20	-0.2,31	82
35	Nov/27	9	28.58	33.92	38.5(0.64)	39.3(-0.41)	39.44(-0.38)	38.76	1.5	25	33(-4.1)	50	[9]	[-0]	[-11]	12	-627	DR	-0.3	OpenShort?	(8)	-5	-26	-15	0	0.1,59	82

36	Nov/25	15	27.65	32.64	38.25(0.84)	39.46(-0.15)	39.59(0.48)	39.48	1.8	26	37(-6.2)	50	[11]	[14]	[1]	38	-363	UT	-0	OpenLong?	(11)	7	-2	-3	20	0.5,75	79
37	Nov/25	14	27.65	32.64	37.93(1.13)	39.52(-0.18)	39.4(0.56)	39.54	1.8	26	43(-4.2)	50	[15]	[16]	[-1]	49	-516	CR	0	HoldShort	(13)	8	-14	1	20	0.6,84	79
38	Nov/25	13	27.65	32.64	37.51(1.19)	39.59(-0.12)	39.18(-0.02)	39.93	1.9	26	47(-3.1)	50	[16]	[9]	[13]	56	-484	UT	0.2	OpenLong	(18)	-0	16	3	20	0.8,86	79
39	Nov/25	12	27.65	32.64	37.07(1.16)	39.64(-0.01)	39.19(0.09)	39.48	1.8	26	50(-2.5)	50	[16]	[11]	[-3]	47	-427	CR	0.1	HoldShort	(17)	1	-1	-2	-20	0.7,79	79
40	Nov/25	11	27.65	32.64	36.65(1.2)	39.64(0.82)	39.16(-0.44)	39.52	1.8	26	53(-1.3)	50	[16]	[10]	[-4]	46	-466	CR	0.1	HoldShort	(17)	-6	37	-9	-20	0.8,76	79

41	Nov/25	10	27.65	32.64	36.22(1.02)	39.32(0.74)	39.33(-0.78)	38.53	1.7	26	54(-1)	50	[14]	[4]	[-23]	46	-508	CR	-0.2	HoldShort	(16)	-11	4	-10	-20	0.7,78	79
42	Nov/25	9	27.65	32.64	35.86(0.96)	39.03(0.89)	39.64(-0.9)	38.43	1.6	26	55(-0.7)	40	[13]	[3]	[-42]	52	-399	CR	-0.3	HoldShort?	(15)	-12	-55	-12	-20	0.7,84	79
43	Nov/24	15	26.6	31.39	35.52(1.2)	38.69(1.37)	40(-0.21)	39.97	2.2	26	56(-3.6)	50	[16]	[17]	[3]	74	61	UT	-0	OpenLong?	(18)	-3	23	-6	-20	1.2,94	81
44	Nov/24	14	26.6	31.39	35.1(1.15)	38.17(1.24)	40.08(-0.12)	39.33	2.1	26	59(0.8)	50	[16]	[17]	[-17]	75	91	CR	-0.2	HoldShort	(16)	-2	-38	-8	-20	1.2,95	81
45	Nov/24	13	26.6	31.39	34.7(1.38)	37.7(1.76)	40.13(2.11)	40.41	2.3	26	59(2.7)	50	[19]	[52]	[13]	88	841	UT	0.1	OpenLong	(20)	28	12	-7	20	1.6,98	81

46	Nov/24	12	26.6	31.39	34.23(1.4)	37.05(1.95)	39.3(2.29)	40.06	2.2	26	56(2.8)	50	[19]	[55]	[8]	91	912	UT	0.2	OpenLong	(20)	31	-6	-9	20	1.7,98	81
47	Nov/24	11	26.6	31.39	33.76(1.57)	36.34(2.58)	38.42(2.81)	40.24	2.3	26	53(4.7)	50	[21]	[67]	[14]	99	1096	UT	0.6	OpenLong	(21)	38	-5	-0	20	2,99	81
48	Nov/24	10	26.6	31.39	33.24(1.61)	35.43(2.68)	37.37(3.1)	40.39	2.3	26	48(7.1)	50	[22]	[72]	[48]	110	1354	UT	1	HoldLong	(24)	42	30	37	20	2.4,100	81
49	Nov/24	9	26.6	31.39	32.71(1.46)	34.51(2.55)	36.25(2.76)	39.55	2.1	26	41(8.2)	50	[20]	[66]	[87]	118	1358	UT	1.3	HoldLong?	(22)	37	128	39	20	2.7,100	81
50	Nov/23	15	25.58	30.02	32.24(0.97)	33.65(1.62)	35.28(1.4)	36.27	2.1	24	33(-1.2)	50	[13]	[39]	[28]	100	659	UT	0.5	CloseLong?	(14)	19	24	33	20	2,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI