|
^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 25, 2020 |
| GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $33.0400 One month high (close): $67.0800
GUSH Daily Change: 4.45% Daily StdDev 10.08% GUSH EMA_5_Trend: -3.78% 10Minute StdDev: $2.59
Latest Price : $34.51(4.45%) | Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($1.1) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.6) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.7)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -1.1
| Thu. Jun. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 15 | 43.09 | 39.75 | 35.63(-0.85) | 33.66(-0.04) | 33.49(-0.03) | 34.02 | -1.2 | | -7 | 33(-0.4) | -50 | [-8] | [-3] | [14] | -52 | 671 | DP | 0.2 | OpenShort? | | (-6) | -0 | 19 | 5 | 20 | -0.6,13 | 38 | Sample size 2 Avg positive next hour return: 2.36%(50%) Avg negative next hour return: -17.15%(50%)
Daily Trend: % Up Forces: Down Forces: 33.66(hourly_sma_10 -1.06%) Support Levels: Resistance Levels: 35.63(hourly_sma_20 4.73%) 39.75(daily_ema_10 16.84%) 43.09(daily_ema_20 26.66%)
|
| 2 | Jun/25 | 14 | 43.09 | 39.75 | 35.94(-0.76) | 33.67(-0.29) | 33.5(0.12) | 33.17 | -1.3 | | -7 | 34(0.2) | -50 | [-8] | [-3] | [-6] | -71 | 284 | DT | -0.1 | OpenShort | | (-8) | 1 | -6 | 3 | -20 | -1.1,7 | 38 | 3 | Jun/25 | 13 | 43.09 | 39.75 | 36.22(-0.74) | 33.77(-0.78) | 33.46(-0.26) | 33.44 | -1.2 | | -7 | 34(0) | -50 | [-7] | [-9] | [7] | -71 | 135 | DP | -0 | OpenShort | | (-6) | -3 | -4 | 1 | 20 | -1.1,7 | 38 | 4 | Jun/25 | 12 | 43.09 | 39.75 | 36.49(-0.8) | 34.04(-0.86) | 33.55(-0.31) | 33.62 | -1.2 | | -7 | 34(0.7) | -50 | [-8] | [-10] | [13] | -68 | 169 | DP | 0 | OpenShort | | (-6) | -3 | 10 | 9 | 20 | -1.1,10 | 38 | 5 | Jun/25 | 11 | 43.09 | 39.75 | 36.78(-0.77) | 34.33(-1.57) | 33.66(-0.49) | 33.19 | -1.3 | | -7 | 33(1.6) | -50 | [-8] | [-15] | [3] | -79 | -115 | DP | -0.2 | OpenShort | | (-7) | -5 | -19 | 4 | 20 | -1.4,6 | 38 | | | |
6 | Jun/25 | 10 | 43.09 | 39.75 | 37.06(-0.54) | 34.88(-1.33) | 33.83(-0.05) | 34.07 | -1.2 | | -7 | 31(1.1) | -25 | [-5] | [-9] | [20] | -75 | -95 | DP | 0.1 | OpenShort | | (-5) | -1 | 25 | 6 | 20 | -1.2,5 | 38 | 7 | Jun/25 | 9 | 43.09 | 39.75 | 37.26(-0.71) | 35.35(-1.71) | 33.85(-0.67) | 32.98 | -1.3 | | -7 | 30(2.3) | -50 | [-7] | [-18] | [-15] | -94 | -420 | DT | -0.4 | OpenShort? | | (-5) | -7 | -19 | 2 | -20 | -1.8,1 | 38 | 8 | Jun/24 | 15 | 43.3 | 40.33 | 37.53(-0.7) | 35.96(-1.6) | 34.08(-1.29) | 33.87 | -1.2 | | -9 | 28(0.2) | -50 | [-7] | [-25] | [-8] | -92 | -480 | DT | -0.1 | HoldShort? | | (-5) | -13 | -7 | 5 | -20 | -1.7,1 | 47 | 9 | Jun/24 | 14 | 43.3 | 40.33 | 37.79(-0.88) | 36.55(-1.4) | 34.53(-1.38) | 34.17 | -1.2 | | -9 | 28(1.4) | -50 | [-9] | [-25] | [-11] | -92 | -245 | DT | -0.2 | OpenShort | | (-5) | -14 | 3 | 10 | -20 | -1.7,1 | 47 | 10 | Jun/24 | 13 | 43.3 | 40.33 | 38.12(-0.86) | 37.07(-1.41) | 35.01(-2.55) | 34.05 | -1.2 | | -9 | 26(2.2) | -50 | [-9] | [-37] | [-25] | -100 | -773 | DT | -0.5 | HoldShort | | (-7) | -25 | -3 | -1 | -20 | -2,0 | 47 | | | |
11 | Jun/24 | 12 | 43.3 | 40.33 | 38.45(-0.84) | 37.6(-1.57) | 35.93(-2.5) | 34.18 | -1.2 | | -9 | 24(2.7) | -50 | [-8] | [-37] | [-26] | -108 | -827 | DT | -1 | HoldShort | | (-6) | -25 | 1 | -7 | -20 | -2.3,0 | 47 | 12 | Jun/24 | 11 | 43.3 | 40.33 | 38.78(-0.88) | 38.2(-1.2) | 36.85(-2.64) | 34.13 | -1.2 | | -9 | 21(2.7) | -50 | [-9] | [-37] | [-60] | -123 | -902 | DT | -1.7 | HoldShort | | (-7) | -26 | -41 | -28 | -20 | -2.9,0 | 47 | 13 | Jun/24 | 10 | 43.3 | 40.33 | 39.13(-0.8) | 38.66(-0.73) | 37.85(-1.85) | 36.11 | -0.9 | | -9 | 19(0.4) | -50 | [-8] | [-26] | [-31] | -96 | -324 | DT | -1.2 | HoldShort | | (-5) | -18 | -10 | -22 | -20 | -2.1,7 | 47 | 14 | Jun/24 | 9 | 43.3 | 40.33 | 39.45(-0.73) | 38.95(-0.72) | 38.56(-1.45) | 36.59 | -0.9 | | -9 | 18(-0.5) | -50 | [-7] | [-22] | [-38] | -86 | -234 | DT | -1.4 | HoldShort? | | (-6) | -14 | -39 | -20 | -20 | -2.1,17 | 47 | 15 | Jun/23 | 15 | 43.76 | 41.91 | 39.74(-0.58) | 39.23(-0.06) | 39.13(-0.36) | 38.61 | -0.7 | | -5 | 19(-1.2) | -50 | [-6] | [-8] | [-11] | -38 | 382 | DT | -0.4 | OpenShort? | | (-4) | -4 | -4 | -6 | -20 | -0.8,32 | 52 | | | |
16 | Jun/23 | 14 | 43.76 | 41.91 | 39.97(-0.38) | 39.25(0.2) | 39.27(-0.71) | 38.81 | -0.7 | | -5 | 20(-0.6) | -50 | [-4] | [-9] | [-11] | -29 | -34 | DT | -0.3 | OpenShort | | (-4) | -7 | -6 | -1 | -20 | -0.8,41 | 52 | 17 | Jun/23 | 13 | 43.76 | 41.91 | 40.12(-0.4) | 39.17(0.21) | 39.55(0.18) | 39.12 | -0.6 | | -5 | 21(-0.8) | -50 | [-4] | [-0] | [-8] | -26 | 317 | DT | -0.3 | OpenShort | | (-3) | 2 | -11 | 5 | -20 | -0.7,42 | 52 | 18 | Jun/23 | 12 | 43.76 | 41.91 | 40.28(-0.35) | 39.09(0.12) | 39.48(0.39) | 39.69 | -0.6 | | -5 | 21(-0.6) | -30 | [-3] | [1] | [9] | -20 | 417 | UR | 0.1 | SmallShort | | (-3) | 4 | 5 | 4 | 20 | -0.4,40 | 52 | 19 | Jun/23 | 11 | 43.76 | 41.91 | 40.42(-0.37) | 39.04(-0.35) | 39.33(-0.03) | 39.4 | -0.6 | | -5 | 22(-0.2) | -30 | [-4] | [-5] | [13] | -27 | 209 | DP | 0 | OpenShort | | (-3) | -0 | 1 | 12 | 20 | -0.6,38 | 52 | 20 | Jun/23 | 10 | 43.76 | 41.91 | 40.57(-0.35) | 39.18(-0.31) | 39.34(0.28) | 39.35 | -0.6 | | -5 | 22(-0.9) | -25 | [-3] | [-2] | [4] | -42 | 240 | DP | 0 | OpenShort | | (-3) | 3 | -16 | 7 | 20 | -0.8,28 | 52 | | | |
21 | Jun/23 | 9 | 43.76 | 41.91 | 40.71(-0.38) | 39.3(-0.13) | 39.23(1.12) | 40.2 | -0.5 | | -5 | 23(0.1) | 5 | [-4] | [7] | [26] | -32 | 721 | UR | 0.6 | SmallShort? | | (-2) | 11 | 28 | 10 | 20 | -0.3,26 | 52 | 22 | Jun/22 | 15 | 43.9 | 43.66 | 40.87(-0.24) | 39.35(-0.6) | 38.8(0.27) | 38.75 | -0.7 | | -3 | 23(0.9) | -15 | [-2] | [-4] | [2] | -63 | -128 | DP | -0 | OpenShort? | | (-4) | 3 | -3 | 7 | 20 | -1.3,20 | 54 | 23 | Jun/22 | 14 | 43.9 | 43.66 | 40.97(-0.39) | 39.59(-0.9) | 38.7(-0.15) | 38.93 | -0.7 | | -3 | 22(0.4) | -20 | [-4] | [-9] | [6] | -63 | -54 | DP | 0.1 | OpenShort | | (-2) | -1 | -10 | 15 | 20 | -1.3,20 | 54 | 24 | Jun/22 | 13 | 43.9 | 43.66 | 41.13(-0.39) | 39.95(-0.73) | 38.76(-0.65) | 39.48 | -0.6 | | -3 | 22(-0.1) | -10 | [-4] | [-13] | [13] | -61 | -116 | DP | 0.5 | OpenShort | | (-3) | -6 | 13 | 18 | 20 | -1,14 | 54 | 25 | Jun/22 | 12 | 43.9 | 43.66 | 41.29(-0.53) | 40.24(-1.11) | 39.01(-0.92) | 38.79 | -0.7 | | -3 | 22(1.1) | -35 | [-5] | [-18] | [5] | -85 | -246 | DP | -0.1 | OpenShort | | (-4) | -8 | 15 | 9 | -19 | -1.6,5 | 54 | | | |
26 | Jun/22 | 11 | 43.9 | 43.66 | 41.51(-0.59) | 40.69(-0.92) | 39.37(-1.35) | 38.03 | -0.8 | | -3 | 21(2.7) | -50 | [-5] | [-21] | [-25] | -108 | -530 | DT | -0.9 | HoldShort | | (-5) | -12 | -4 | -7 | -20 | -2.3,0 | 54 | 27 | Jun/22 | 10 | 43.9 | 43.66 | 41.75(-0.58) | 41.07(-0.98) | 39.91(-1.41) | 38.25 | -0.8 | | -3 | 18(3.3) | -50 | [-5] | [-22] | [-30] | -116 | -557 | DT | -1.3 | HoldShort | | (-4) | -13 | -19 | -10 | -20 | -2.7,2 | 54 | 28 | Jun/22 | 9 | 43.9 | 43.66 | 41.99(-0.47) | 41.48(-0.77) | 40.48(-1.6) | 39.24 | -0.6 | | -3 | 15(2.1) | -50 | [-4] | [-22] | [-29] | -113 | -555 | DT | -1.1 | HoldShort? | | (-4) | -15 | -28 | -18 | -20 | -2.6,2 | 54 | 29 | Jun/19 | 15 | 43.88 | 46.3 | 42.19(-0.32) | 41.8(-0.38) | 41.14(-0.8) | 40.76 | -0.4 | | 2 | 13(-1.8) | -15 | [-3] | [-11] | [-10] | -88 | -192 | DT | -0.4 | HoldShort? | | (-2) | -7 | 3 | -18 | -20 | -1.6,2 | 57 | 30 | Jun/19 | 14 | 43.88 | 46.3 | 42.32(-0.56) | 41.96(-0.39) | 41.47(-1.29) | 40.57 | -0.4 | | 2 | 14(-2) | -50 | [-5] | [-16] | [-19] | -85 | -112 | DT | -0.8 | HoldShort | | (-3) | -12 | -3 | -34 | -20 | -1.6,5 | 57 | | | |
31 | Jun/19 | 13 | 43.88 | 46.3 | 42.56(-0.61) | 42.13(-0.59) | 42.01(-0.52) | 40.71 | -0.4 | | 2 | 16(-0.5) | -40 | [-6] | [-10] | [-14] | -60 | 165 | DT | -1.1 | OpenShort | | (-4) | -5 | -7 | -18 | -20 | -1.5,28 | 57 | 32 | Jun/19 | 12 | 43.88 | 46.3 | 42.82(-0.49) | 42.38(0.08) | 42.23(-0.58) | 41.11 | -0.4 | | 2 | 17(-0.4) | -50 | [-5] | [-8] | [-28] | -35 | 32 | DT | -0.9 | OpenShort | | (-4) | -5 | -25 | -12 | -20 | -1.4,50 | 57 | 33 | Jun/19 | 11 | 43.88 | 46.3 | 43.03(-0.33) | 42.35(0.09) | 42.23(0) | 42.54 | -0.2 | | 2 | 17(-1) | 0 | [-3] | [-2] | [5] | 16 | 296 | RG | 0.1 | Wait | | (-3) | 0 | 2 | 19 | 9 | -0.4,76 | 57 | 34 | Jun/19 | 10 | 43.88 | 46.3 | 43.17(-0.35) | 42.31(-0.08) | 42.47(0.05) | 42.42 | -0.2 | | 2 | 18(-2.3) | -10 | [-3] | [-2] | [-0] | -5 | 276 | DT | -0 | OpenShort | | (-3) | 1 | -15 | 12 | 20 | -0.6,60 | 57 | 35 | Jun/19 | 9 | 43.88 | 46.3 | 43.32(-0.4) | 42.34(0.02) | 42.45(0.5) | 43.29 | -0.1 | | 2 | 21(-2) | 35 | [-4] | [2] | [23] | 1 | 639 | UR | 0.6 | SmallShort? | | (-2) | 5 | 26 | 13 | 20 | -0,51 | 57 | | | |
36 | Jun/18 | 15 | 43.82 | 47.7 | 43.49(-0.57) | 42.33(-0.26) | 42.24(-0.68) | 41.8 | -0.3 | | 5 | 23(0.9) | -5 | [-5] | [-9] | [-5] | -41 | 109 | RG | -0.3 | Wait? | | (-4) | -6 | -9 | 0 | -20 | -1,34 | 61 | 37 | Jun/18 | 14 | 43.82 | 47.7 | 43.74(-0.13) | 42.44(-0.16) | 42.53(0.74) | 42.33 | -0.2 | | 5 | 22(0.5) | 40 | [-1] | [6] | [0] | -40 | 72 | RG | -0.1 | Wait | | (-4) | 7 | -3 | 4 | 10 | -0.9,33 | 61 | 38 | Jun/18 | 13 | 43.82 | 47.7 | 43.8(-0.13) | 42.51(-0.14) | 42.22(0.16) | 42.51 | -0.2 | | 5 | 21(0.2) | 25 | [-1] | [0] | [3] | -39 | -74 | UR | 0.2 | SmallShort | | (-1) | 2 | 3 | 2 | 20 | -0.8,31 | 61 | 39 | Jun/18 | 12 | 43.82 | 47.7 | 43.86(-0.09) | 42.57(-0.28) | 42.15(-0.21) | 42.32 | -0.2 | | 5 | 21(-0.2) | 40 | [-1] | [-4] | [5] | -41 | -309 | RG | 0.1 | Wait | | (-1) | -2 | 1 | 16 | 20 | -1,34 | 61 | 40 | Jun/18 | 11 | 43.82 | 47.7 | 43.9(0.03) | 42.69(-0.7) | 42.24(-0.43) | 42.24 | -0.2 | | 5 | 21(-1.1) | 35 | [0] | [-7] | [1] | -51 | -555 | RG | 0 | Wait | | (-1) | -4 | -17 | 5 | 20 | -1,24 | 61 | | | |
41 | Jun/18 | 10 | 43.82 | 47.7 | 43.89(0.26) | 42.99(-0.62) | 42.42(0.16) | 43.26 | -0.1 | | 5 | 22(-3.3) | 50 | [2] | [-1] | [30] | -44 | -411 | RG | 0.5 | Wait | | (1) | 2 | 45 | 2 | 20 | -0.4,16 | 61 | 42 | Jun/18 | 9 | 43.82 | 47.7 | 43.77(0.16) | 43.26(-1.04) | 42.35(-1.04) | 40.76 | -0.4 | | 5 | 26(-3.3) | -5 | [2] | [-14] | [-27] | -90 | -1217 | DR | -0.8 | HoldShort? | | (-0) | -10 | -25 | -19 | -20 | -1.6,0 | 61 | 43 | Jun/17 | 15 | 43.67 | 47.96 | 43.7(0.46) | 43.72(-0.72) | 42.8(-0.43) | 42.19 | -0.2 | | 6 | 29(0.1) | 40 | [4] | [-6] | [-13] | -66 | -1052 | DR | -0.3 | OpenShort? | | (3) | -4 | -10 | -13 | -20 | -0.7,2 | 59 | 44 | Jun/17 | 14 | 43.67 | 47.96 | 43.5(0.15) | 44.04(-0.58) | 42.99(-0.34) | 42.75 | -0.1 | | 6 | 29(-1) | 15 | [1] | [-5] | [-11] | -49 | -454 | DR | -0.1 | OpenShort | | (4) | -3 | -7 | -14 | -20 | -0.3,9 | 59 | 45 | Jun/17 | 13 | 43.67 | 47.96 | 43.44(0.3) | 44.3(-0.79) | 43.14(-0.97) | 43.17 | -0.1 | | 6 | 30(-0.7) | 35 | [3] | [-11] | [-1] | -33 | -694 | DR | 0 | OpenShort | | (2) | -8 | 5 | -15 | -5 | -0.1,20 | 59 | | | |
46 | Jun/17 | 12 | 43.67 | 47.96 | 43.31(0.23) | 44.65(-0.86) | 43.56(-1.37) | 42.89 | -0.1 | | 6 | 30(-0.4) | 10 | [2] | [-15] | [-12] | -26 | -775 | DR | -0.3 | OpenShort | | (2) | -12 | -2 | -19 | -20 | -0.2,29 | 59 | 47 | Jun/17 | 11 | 43.67 | 47.96 | 43.21(0.16) | 45.04(-0.1) | 44.17(-1.04) | 42.99 | -0.1 | | 6 | 31(-0.6) | -15 | [1] | [-9] | [-28] | -8 | -550 | DR | -0.5 | OpenShort | | (2) | -9 | -2 | -23 | -20 | -0.1,45 | 59 | 48 | Jun/17 | 10 | 43.67 | 47.96 | 43.14(0.26) | 45.09(-0.13) | 44.63(-1.01) | 43.13 | -0.1 | | 6 | 31(-0.1) | -5 | [2] | [-9] | [-23] | 11 | -608 | DR | -0.6 | OpenShort | | (1) | -9 | -6 | 4 | -20 | -0,61 | 59 | 49 | Jun/17 | 9 | 43.67 | 47.96 | 43.03(0.14) | 45.15(0.08) | 45.09(-0.81) | 43.51 | -0 | | 6 | 32(0) | -15 | [1] | [-6] | [-29] | 32 | -296 | DR | -0.7 | OpenShort? | | (2) | -7 | -29 | 11 | -20 | 0.2,77 | 59 | 50 | Jun/16 | 15 | 43.42 | 48.17 | 42.97(0.16) | 45.11(0.73) | 45.46(-0.63) | 45.28 | 0.2 | | 7 | 32(0.6) | 15 | [1] | [-1] | [-10] | 61 | 162 | DR | -0.1 | OpenShort? | | (3) | -6 | -11 | 20 | -20 | 1,86 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|