|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $4.5100 One month high (close): $6.4000
GTEC Daily Change: 0.39% Daily StdDev 12.24% GTEC EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $5.19(0.39%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 5.29 | 5.02 | 5.03(0.8) | (0) | 5.13(-0.58) | 5.19 | -0.2 | | -4 | 63(-4.7) | -50 | [7] | [NAN] | [INF] | 57 | NAN | RG | 0.2 | Wait? | | (INF) | -5 | INF | 7 | -20 | 0.5,94 | 43 | Sample size 7 Avg positive next hour return: 0.79%(43%) Avg negative next hour return: -1.19%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.03(hourly_sma_20 -3.08%) 5.02(weak_daily_ema_10 -3.28%)
Resistance Levels: 5.29(daily_ema_20 1.93%)
|
| | | 2 | Feb/4 | 15 | 5.34 | 4.98 | 4.99(0.81) | 5.26(0.19) | 5.16(-0.96) | 5.17 | -0.3 | | -5 | 67(0.4) | -50 | [7] | [NAN] | [INF] | 56 | NAN | RG | 0 | Wait? | | (INF) | -8 | INF | -2 | -20 | 0.5,93 | 40 | | 3 | Feb/4 | 12 | 5.34 | 4.98 | 4.95(0.41) | 5.26(0) | 5.21(-1.7) | 4.99 | -0.6 | | -5 | 67(-1.9) | -50 | [3] | [NAN] | [-INF] | 47 | NAN | RG | -0.6 | Wait | | (INF) | -14 | -INF | -9 | -20 | 0.1,94 | 40 | | 4 | Feb/3 | 13 | 5.39 | 4.95 | 4.95(0) | 5.25(-0.19) | 5.3(-1.12) | 5.04 | -0.6 | | -7 | 69(4.8) | -50 | [0] | [-INF] | [-INF] | 36 | NAN | DR | -0.7 | OpenShort | | (INF) | -9 | -INF | -17 | -20 | 0.3,78 | 35 | | 5 | Feb/2 | 11 | 5.45 | 4.98 | 4.93(0.41) | 5.26(0.96) | 5.36(-0.56) | 5.28 | -0.3 | | -7 | 64(3.5) | -50 | [3] | [-INF] | [-INF] | 63 | NAN | DR | -0.2 | OpenShort | | (INF) | -5 | -INF | -10 | -20 | 0.9,90 | 31 | | | | |
| 6 | Feb/2 | 10 | 5.45 | 4.98 | 4.91(0.61) | 5.21(1.36) | 5.39(0.56) | 5.32 | -0.2 | | -7 | 61(1.6) | -50 | [5] | [-INF] | [-INF] | 74 | NAN | DR | -0.2 | OpenShort | | (INF) | 5 | -INF | -6 | -20 | 1.1,96 | 31 | | 7 | Feb/1 | 15 | 5.52 | 4.99 | 4.88(0.83) | 5.14(1.58) | 5.36(1.32) | 5.43 | -0.1 | | -7 | 59(8.1) | -50 | [7] | [NAN] | [INF] | 88 | NAN | RG | 0.2 | Wait? | | (INF) | 11 | INF | -7 | 20 | 1.6,98 | 36 | | 8 | Feb/1 | 14 | 5.52 | 4.99 | 4.84(0.62) | 5.06(1.61) | 5.29(1.73) | 5.42 | -0.2 | | -7 | 51(4.1) | -50 | [5] | [NAN] | [INF] | 93 | NAN | RG | 0.4 | Wait | | (INF) | 14 | INF | -0 | 20 | 1.8,98 | 36 | | 9 | Feb/1 | 13 | 5.52 | 4.99 | 4.81(0.63) | 4.98(1.84) | 5.2(0.78) | 5.36 | -0.2 | | -7 | 47(4.2) | -50 | [5] | [NAN] | [-INF] | 93 | NAN | RG | 0.5 | Wait | | (INF) | 6 | -INF | 0 | 20 | 1.8,98 | 36 | | 10 | Feb/1 | 12 | 5.52 | 4.99 | 4.78(0.84) | 4.89(1.88) | 5.16(2.58) | 5.42 | -0.2 | | -7 | 43(7) | -50 | [7] | [NAN] | [INF] | 108 | NAN | RG | 0.9 | SmallShort | | (INF) | 21 | INF | 8 | 20 | 2.3,100 | 36 | | | | |
| 11 | Feb/1 | 11 | 5.52 | 4.99 | 4.74(0.85) | 4.8(1.48) | 5.03(2.03) | 5.15 | -0.6 | | -7 | 36(0.5) | -50 | [7] | [NAN] | [INF] | 94 | NAN | RG | 0.5 | Wait | | (INF) | 17 | INF | -2 | 20 | 1.8,99 | 36 | | 12 | Feb/1 | 10 | 5.52 | 4.99 | 4.7(0.21) | 4.73(1.5) | 4.93(1.86) | 5.08 | -0.7 | | -7 | 35(2.1) | -50 | [2] | [NAN] | [INF] | 92 | NAN | RG | 0.7 | Wait | | (INF) | 15 | INF | 25 | 20 | 1.7,99 | 36 | | 13 | Feb/1 | 9 | 5.52 | 4.99 | 4.7(0) | 4.66(1.08) | 4.84(1.68) | 5 | -0.8 | | -7 | 33(0.2) | -50 | [0] | [NAN] | [-INF] | 83 | NAN | RG | 0.7 | Wait? | | (INF) | 14 | -INF | 29 | 20 | 1.4,98 | 36 | | 14 | Jan/31 | 15 | 5.58 | 4.99 | 4.69(0.21) | 4.61(0.22) | 4.76(3.03) | 5.13 | -0.6 | | -9 | 33(3.8) | -50 | [2] | [-INF] | [INF] | 99 | NAN | RG | 1.7 | SmallShort? | | (NAN) | 25 | INF | 28 | 20 | 2.1,96 | 39 | | 15 | Jan/28 | 15 | 5.64 | 5.04 | 4.68(-0.21) | 4.61(0) | 4.62(1.32) | 4.82 | -1.1 | | -9 | 29(-0.6) | -50 | [-2] | [-INF] | [INF] | 17 | NAN | DP | 1 | OpenShort? | | (-INF) | 11 | INF | 3 | 20 | 0.7,49 | 31 | | | | |
| 16 | Jan/28 | 14 | 5.64 | 5.04 | 4.69(-0.64) | 4.6(-0.22) | 4.56(0.66) | 4.6 | -1.4 | | -9 | 30(-2.7) | -50 | [-5] | [-INF] | [-INF] | -3 | NAN | DT | 0.2 | OpenShort | | (-INF) | 5 | -INF | -5 | -20 | -0.4,57 | 31 | | 17 | Jan/28 | 13 | 5.64 | 5.04 | 4.72(-0.84) | 4.61(-0.22) | 4.53(1.34) | 4.63 | -1.4 | | -9 | 32(-4.8) | -50 | [-7] | [-INF] | [INF] | 14 | NAN | DP | 0.4 | OpenShort | | (-INF) | 11 | INF | 26 | 20 | -0.4,74 | 31 | | 18 | Jan/28 | 12 | 5.64 | 5.04 | 4.76(-0.83) | 4.62(-0.22) | 4.47(0.22) | 4.61 | -1.4 | | -9 | 37(-6.5) | -50 | [-7] | [-INF] | [INF] | 7 | NAN | DP | 0.5 | OpenShort | | (-INF) | 2 | INF | 19 | -20 | -0.6,72 | 31 | | 19 | Jan/28 | 11 | 5.64 | 5.04 | 4.8(-0.83) | 4.63(-0.86) | 4.46(-2.41) | 4.46 | -1.6 | | -9 | 44(-0.9) | -50 | [-7] | [-INF] | [-INF] | 12 | NAN | DT | 0 | OpenShort | | (-INF) | -20 | -INF | 14 | -20 | -1.1,89 | 31 | | 20 | Jan/27 | 15 | 5.73 | 5.13 | 4.84(-1.02) | 4.67(-0.21) | 4.57(-1.51) | 4.51 | -1.7 | | -10 | 44(-3.1) | -50 | [-8] | [-INF] | [INF] | -63 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -12 | INF | -7 | -20 | -1,12 | 20 | | | | |
| 21 | Jan/27 | 14 | 5.73 | 5.13 | 4.89(-1.01) | 4.67(0) | 4.64(-1.07) | 4.43 | -1.8 | | -10 | 48(0.3) | -50 | [-8] | [-INF] | [INF] | -49 | NAN | DP | -0.6 | OpenShort | | (-INF) | -9 | INF | -21 | -20 | -1.3,34 | 20 | | 22 | Jan/27 | 13 | 5.73 | 5.13 | 4.94(-1.2) | 4.68(-1.06) | 4.69(-1.88) | 4.35 | -1.9 | | -10 | 47(0.4) | -50 | [-10] | [-INF] | [-INF] | -31 | NAN | DT | -1 | OpenShort | | (-INF) | -15 | -INF | 0 | -20 | -1.7,62 | 20 | | 23 | Jan/26 | 15 | 5.83 | 5.32 | 5(-0.99) | 4.73(-0.84) | 4.78(-0.62) | 4.55 | -1.9 | | -9 | 47(-4.3) | -50 | [-8] | [-INF] | [-INF] | -43 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -5 | -INF | 2 | 20 | -1.3,40 | 23 | | 24 | Jan/26 | 10 | 5.83 | 5.32 | 5.05(-0.59) | 4.73(0) | 4.81(0.84) | 5.03 | -1.2 | | -9 | 51(-2.2) | -50 | [-5] | [-INF] | [INF] | 13 | NAN | DP | 0.6 | OpenShort | | (-INF) | 7 | INF | 19 | 20 | -0.1,65 | 23 | | 25 | Jan/25 | 14 | 5.94 | 5.48 | 5.08(-0.59) | 4.77(-0.21) | 4.77(1.06) | 4.85 | -1.8 | | -7 | 53(-5.9) | -50 | [-5] | [-INF] | [INF] | -31 | NAN | DP | 0.2 | OpenShort | | (-INF) | 9 | INF | 1 | 20 | -0.6,34 | 22 | | | | |
| 26 | Jan/25 | 12 | 5.94 | 5.48 | 5.11(-0.97) | 4.78(-1.04) | 4.72(1.29) | 4.69 | -2 | | -7 | 59(-0.2) | -50 | [-8] | [-INF] | [-INF] | -48 | NAN | DT | -0.1 | OpenShort | | (-INF) | 10 | -INF | 4 | 20 | -1.1,30 | 22 | | 27 | Jan/25 | 10 | 5.94 | 5.48 | 5.16(-0.77) | 4.83(-1.23) | 4.66(-0.43) | 4.76 | -1.9 | | -7 | 59(0.1) | -50 | [-6] | [-INF] | [INF] | -44 | NAN | DP | 0.3 | OpenShort | | (-INF) | -4 | INF | 15 | 20 | -1.1,34 | 22 | | 28 | Jan/25 | 9 | 5.94 | 5.48 | 5.2(-0.76) | 4.89(-1.61) | 4.68(-1.06) | 4.71 | -2 | | -7 | 59(1.1) | -50 | [-6] | [-INF] | [-INF] | -33 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -9 | -INF | 30 | 20 | -1.3,50 | 22 | | 29 | Jan/24 | 15 | 6.03 | 5.59 | 5.24(-0.76) | 4.97(-1) | 4.73(-0.84) | 4.82 | -2.1 | | -8 | 58(-3.4) | -50 | [-6] | [-INF] | [INF] | -60 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -7 | INF | 14 | 0 | -1.2,20 | | | 30 | Jan/24 | 13 | 6.03 | 5.59 | 5.28(-1.12) | 5.02(-1.57) | 4.77(-1.65) | 4.63 | -2.4 | | -8 | 62(4.1) | -50 | [-9] | [-INF] | [INF] | -88 | NAN | DP | -0.4 | OpenShort | | (-INF) | -13 | INF | 3 | -20 | -1.8,7 | | | | | |
| 31 | Jan/24 | 9 | 6.03 | 5.59 | 5.34(-1.11) | 5.1(-1.92) | 4.85(-3) | 4.37 | -2.9 | | -8 | 58(13.2) | -50 | [-9] | [-INF] | [-INF] | -123 | NAN | DT | -1.4 | HoldShort? | | (-INF) | -24 | -INF | -17 | -20 | -2.9,0 | | | 32 | Jan/21 | 15 | 6.14 | 5.73 | 5.4(-0.74) | 5.2(-1.52) | 5(-1.96) | 4.85 | -2.5 | | -7 | 44(1.2) | -50 | [-6] | [-INF] | [-INF] | -101 | NAN | DT | -0.6 | HoldShort? | | (-INF) | -16 | -INF | -16 | -20 | -2.1,2 | | | 33 | Jan/21 | 14 | 6.14 | 5.73 | 5.44(-0.55) | 5.28(-0.94) | 5.1(-2.11) | 4.99 | -2.2 | | -7 | 43(3.7) | -50 | [-4] | [-INF] | [-INF] | -98 | NAN | DT | -0.5 | OpenShort | | (-INF) | -17 | -INF | -18 | -20 | -2,2 | | | 34 | Jan/21 | 11 | 6.14 | 5.73 | 5.47(-0.91) | 5.33(-0.93) | 5.21(-0.95) | 5.03 | -2.1 | | -7 | 39(1) | -50 | [-7] | [-INF] | [INF] | -71 | NAN | DP | -0.9 | OpenShort | | (-INF) | -8 | INF | -2 | -20 | -2.1,32 | | | 35 | Jan/21 | 10 | 6.14 | 5.73 | 5.52(-0.9) | 5.38(-1.1) | 5.26(-1.87) | 5 | -2.2 | | -7 | 38(2.3) | -50 | [-7] | [-INF] | [-INF] | -53 | NAN | DT | -1.3 | OpenShort | | (-INF) | -15 | -INF | -13 | -20 | -2.6,62 | | | | | |
| 36 | Jan/21 | 9 | 6.14 | 5.73 | 5.57(-0.71) | 5.44(-0.73) | 5.36(-0.92) | 5.14 | -1.9 | | -7 | 36(-0.8) | -50 | [-6] | [-INF] | [-INF] | -44 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -7 | -INF | -7 | -20 | -2.3,64 | | | 37 | Jan/20 | 15 | 6.24 | 5.88 | 5.61(-1.06) | 5.48(-0.54) | 5.41(-0.73) | 5.33 | -2 | | -6 | 37(-17.8) | -50 | [-8] | [-INF] | [-INF] | -64 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -6 | -INF | -4 | -20 | -1.5,24 | | | 38 | Jan/20 | 11 | 6.24 | 5.88 | 5.67(-0.7) | 5.51(-0.18) | 5.45(-0.18) | 5.53 | -1.6 | | -6 | 55(-8.4) | -50 | [-6] | [-INF] | [INF] | -13 | NAN | DP | 0.3 | OpenShort | | (-INF) | -1 | INF | 13 | 20 | -0.6,52 | | | 39 | Jan/20 | 10 | 6.24 | 5.88 | 5.71(-0.87) | 5.52(-0.54) | 5.46(-0.91) | 5.29 | -2.1 | | -6 | 63(-1.7) | -50 | [-7] | [-INF] | [-INF] | -24 | NAN | DT | -0.6 | OpenShort | | (-INF) | -7 | -INF | -5 | -20 | -1.5,64 | | | 40 | Jan/19 | 13 | 6.32 | 5.98 | 5.76(-0.52) | 5.55(-0.36) | 5.46(0) | 5.52 | -1.9 | | -5 | 65(-6.1) | -50 | [-4] | [-INF] | [INF] | -52 | NAN | DP | 0 | OpenShort | | (-INF) | 0 | INF | -14 | -20 | -0.8,18 | | | | | |
| 41 | Jan/19 | 11 | 6.32 | 5.98 | 5.79(-0.69) | 5.57(-0.54) | 5.51(-0.9) | 5.37 | -2.3 | | -5 | 71(1.5) | -50 | [-6] | [-INF] | [-INF] | -52 | NAN | DT | -0.5 | OpenShort | | (-INF) | -7 | -INF | -10 | -20 | -1.4,33 | | | 42 | Jan/19 | 10 | 6.32 | 5.98 | 5.83(-0.34) | 5.57(0) | 5.51(0) | 5.56 | -1.8 | | -5 | 69(0.3) | -50 | [-3] | [-INF] | [-INF] | -9 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | -INF | 4 | -20 | -0.9,64 | | | 43 | Jan/19 | 9 | 6.32 | 5.98 | 5.85(-0.34) | 5.6(-0.18) | 5.56(-0.18) | 5.57 | -1.8 | | -5 | 69(1.7) | -50 | [-3] | [-INF] | [INF] | -11 | NAN | DP | 0 | OpenShort? | | (-INF) | -1 | INF | -6 | -18 | -1,64 | | | 44 | Jan/18 | 15 | 6.36 | 6.1 | 5.87(-0.17) | 5.61(-0.71) | 5.57(-0.54) | 5.52 | -2.1 | | -4 | 67(-0.5) | -50 | [-1] | [-INF] | [-INF] | -22 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -4 | -INF | -9 | 20 | -1.2,58 | | | 45 | Jan/18 | 14 | 6.36 | 6.1 | 5.88(-0.34) | 5.65(-0.88) | 5.6(-0.53) | 5.55 | -2 | | -4 | 68(2.5) | -50 | [-3] | [-INF] | [-INF] | -22 | NAN | DT | -0.2 | OpenShort | | (-INF) | -4 | -INF | -9 | 20 | -1.2,58 | | | | | |
| 46 | Jan/18 | 13 | 6.36 | 6.1 | 5.9(-0.17) | 5.7(-0.7) | 5.63(-0.18) | 5.59 | -1.9 | | -4 | 65(2.4) | -50 | [-1] | [-INF] | [NAN] | 7 | NAN | DT | -0.2 | OpenShort | | (-INF) | -1 | NAN | 1 | 18 | -1.2,87 | | | 47 | Jan/18 | 11 | 6.36 | 6.1 | 5.91(-0.51) | 5.74(-1.37) | 5.63(0) | 5.59 | -1.9 | | -4 | 63(1.8) | -50 | [-4] | [-INF] | [-INF] | 6 | NAN | DT | -0.2 | OpenShort | | (-INF) | 0 | -INF | 27 | 20 | -1.3,88 | | | 48 | Jan/18 | 10 | 6.36 | 6.1 | 5.94(-0.5) | 5.82(-1.36) | 5.64(-0.18) | 5.62 | -1.9 | | -4 | 61(1.2) | -50 | [-4] | [-INF] | [-INF] | 6 | NAN | DT | -0.1 | OpenShort | | (-INF) | -1 | -INF | 2 | 20 | -1.3,88 | | | 49 | Jan/18 | 9 | 6.36 | 6.1 | 5.97(-0.33) | 5.9(-1.01) | 5.65(-0.88) | 5.64 | -1.8 | | -4 | 60(2.5) | -50 | [-3] | [-INF] | [-INF] | 4 | NAN | DT | -0 | OpenShort? | | (-INF) | -7 | -INF | 1 | -20 | -1.4,89 | | | 50 | Jan/14 | 15 | 6.41 | 6.22 | 5.99(-0.5) | 5.96(-0.67) | 5.7(-1.21) | 5.69 | -2.1 | | -3 | 58(-10.3) | -50 | [-4] | [-INF] | [INF] | -76 | NAN | DP | -0 | OpenShort? | | (-INF) | -10 | INF | -25 | -20 | -1.3,7 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|