|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $4.8200 One month high (close): $6.7900
GTEC Daily Change: 0.62% Daily StdDev 12.36% GTEC EMA_5_Trend: -2.49% 10Minute StdDev: $0
Latest Price : $4.85(0.62%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 5.94 | 5.48 | 5.08(-0.59) | 4.77(-0.21) | 4.77(1.06) | 4.85 | -1.8 | | -7 | 58(-1.6) | -50 | [-5] | [-INF] | [INF] | -31 | NAN | DP | 0.2 | OpenShort | | (-INF) | 9 | INF | 1 | 20 | -0.6,34 | 22 | Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -1.92%(52%)
Daily Trend: %
Up Forces:
Down Forces: 4.77(hourly_sma_10 -1.65%)
Support Levels:
Resistance Levels: 5.08(hourly_sma_20 4.74%) 5.48(daily_ema_10 12.99%) 5.94(daily_ema_20 22.47%)
|
| | | 2 | Jan/25 | 12 | 5.94 | 5.48 | 5.11(-0.97) | 4.78(-1.04) | 4.72(1.29) | 4.69 | -2 | | -7 | 59(-0.2) | -50 | [-8] | [-INF] | [-INF] | -48 | NAN | DT | -0.1 | OpenShort | | (-INF) | 10 | -INF | 4 | 20 | -1.1,30 | 22 | | 3 | Jan/25 | 10 | 5.94 | 5.48 | 5.16(-0.77) | 4.83(-1.23) | 4.66(-0.43) | 4.76 | -1.9 | | -7 | 59(0.1) | -50 | [-6] | [-INF] | [INF] | -44 | NAN | DP | 0.3 | OpenShort | | (-INF) | -4 | INF | 15 | 20 | -1.1,34 | 22 | | 4 | Jan/25 | 9 | 5.94 | 5.48 | 5.2(-0.76) | 4.89(-1.61) | 4.68(-1.06) | 4.71 | -2 | | -7 | 59(1.1) | -50 | [-6] | [-INF] | [-INF] | -33 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -9 | -INF | 30 | 20 | -1.3,50 | 22 | | 5 | Jan/24 | 15 | 6.03 | 5.59 | 5.24(-0.76) | 4.97(-1) | 4.73(-0.84) | 4.82 | -2.1 | | -8 | 58(-3.4) | -50 | [-6] | [-INF] | [INF] | -60 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -7 | INF | 14 | 0 | -1.2,20 | 21 | | | | |
| 6 | Jan/24 | 13 | 6.03 | 5.59 | 5.28(-1.12) | 5.02(-1.57) | 4.77(-1.65) | 4.63 | -2.4 | | -8 | 62(4.1) | -50 | [-9] | [-INF] | [INF] | -88 | NAN | DP | -0.4 | OpenShort | | (-INF) | -13 | INF | 3 | -20 | -1.8,7 | 21 | | 7 | Jan/24 | 9 | 6.03 | 5.59 | 5.34(-1.11) | 5.1(-1.92) | 4.85(-3) | 4.37 | -2.9 | | -8 | 58(13.2) | -50 | [-9] | [-INF] | [-INF] | -123 | NAN | DT | -1.4 | HoldShort? | | (-INF) | -24 | -INF | -17 | -20 | -2.9,0 | 21 | | 8 | Jan/21 | 15 | 6.14 | 5.73 | 5.4(-0.74) | 5.2(-1.52) | 5(-1.96) | 4.85 | -2.5 | | -7 | 44(1.2) | -50 | [-6] | [-INF] | [-INF] | -101 | NAN | DT | -0.6 | HoldShort? | | (-INF) | -16 | -INF | -16 | -20 | -2.1,2 | 28 | | 9 | Jan/21 | 14 | 6.14 | 5.73 | 5.44(-0.55) | 5.28(-0.94) | 5.1(-2.11) | 4.99 | -2.2 | | -7 | 43(3.7) | -50 | [-4] | [-INF] | [-INF] | -98 | NAN | DT | -0.5 | OpenShort | | (-INF) | -17 | -INF | -18 | -20 | -2,2 | 28 | | 10 | Jan/21 | 11 | 6.14 | 5.73 | 5.47(-0.91) | 5.33(-0.93) | 5.21(-0.95) | 5.03 | -2.1 | | -7 | 39(1) | -50 | [-7] | [-INF] | [INF] | -71 | NAN | DP | -0.9 | OpenShort | | (-INF) | -8 | INF | -2 | -20 | -2.1,32 | 28 | | | | |
| 11 | Jan/21 | 10 | 6.14 | 5.73 | 5.52(-0.9) | 5.38(-1.1) | 5.26(-1.87) | 5 | -2.2 | | -7 | 38(2.3) | -50 | [-7] | [-INF] | [-INF] | -53 | NAN | DT | -1.3 | OpenShort | | (-INF) | -15 | -INF | -13 | -20 | -2.6,62 | 28 | | 12 | Jan/21 | 9 | 6.14 | 5.73 | 5.57(-0.71) | 5.44(-0.73) | 5.36(-0.92) | 5.14 | -1.9 | | -7 | 36(-0.8) | -50 | [-6] | [-INF] | [-INF] | -44 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -7 | -INF | -7 | -20 | -2.3,64 | 28 | | 13 | Jan/20 | 15 | 6.24 | 5.88 | 5.61(-1.06) | 5.48(-0.54) | 5.41(-0.73) | 5.33 | -2 | | -6 | 37(-17.8) | -50 | [-8] | [-INF] | [-INF] | -64 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -6 | -INF | -4 | -20 | -1.5,24 | 31 | | 14 | Jan/20 | 11 | 6.24 | 5.88 | 5.67(-0.7) | 5.51(-0.18) | 5.45(-0.18) | 5.53 | -1.6 | | -6 | 55(-8.4) | -50 | [-6] | [-INF] | [INF] | -13 | NAN | DP | 0.3 | OpenShort | | (-INF) | -1 | INF | 13 | 20 | -0.6,52 | 31 | | 15 | Jan/20 | 10 | 6.24 | 5.88 | 5.71(-0.87) | 5.52(-0.54) | 5.46(-0.91) | 5.29 | -2.1 | | -6 | 63(-1.7) | -50 | [-7] | [-INF] | [-INF] | -24 | NAN | DT | -0.6 | OpenShort | | (-INF) | -7 | -INF | -5 | -20 | -1.5,64 | 31 | | | | |
| 16 | Jan/19 | 13 | 6.32 | 5.98 | 5.76(-0.52) | 5.55(-0.36) | 5.46(0) | 5.52 | -1.9 | | -5 | 65(-6.1) | -50 | [-4] | [-INF] | [INF] | -52 | NAN | DP | 0 | OpenShort | | (-INF) | 0 | INF | -14 | -20 | -0.8,18 | 36 | | 17 | Jan/19 | 11 | 6.32 | 5.98 | 5.79(-0.69) | 5.57(-0.54) | 5.51(-0.9) | 5.37 | -2.3 | | -5 | 71(1.5) | -50 | [-6] | [-INF] | [-INF] | -52 | NAN | DT | -0.5 | OpenShort | | (-INF) | -7 | -INF | -10 | -20 | -1.4,33 | 36 | | 18 | Jan/19 | 10 | 6.32 | 5.98 | 5.83(-0.34) | 5.57(0) | 5.51(0) | 5.56 | -1.8 | | -5 | 69(0.3) | -50 | [-3] | [-INF] | [-INF] | -9 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | -INF | 4 | -20 | -0.9,64 | 36 | | 19 | Jan/19 | 9 | 6.32 | 5.98 | 5.85(-0.34) | 5.6(-0.18) | 5.56(-0.18) | 5.57 | -1.8 | | -5 | 69(1.7) | -50 | [-3] | [-INF] | [INF] | -11 | NAN | DP | 0 | OpenShort? | | (-INF) | -1 | INF | -6 | -18 | -1,64 | 36 | | 20 | Jan/18 | 15 | 6.36 | 6.1 | 5.87(-0.17) | 5.61(-0.71) | 5.57(-0.54) | 5.52 | -2.1 | | -4 | 67(-0.5) | -50 | [-1] | [-INF] | [-INF] | -22 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -4 | -INF | -9 | 20 | -1.2,58 | 31 | | | | |
| 21 | Jan/18 | 14 | 6.36 | 6.1 | 5.88(-0.34) | 5.65(-0.88) | 5.6(-0.53) | 5.55 | -2 | | -4 | 68(2.5) | -50 | [-3] | [-INF] | [-INF] | -22 | NAN | DT | -0.2 | OpenShort | | (-INF) | -4 | -INF | -9 | 20 | -1.2,58 | 31 | | 22 | Jan/18 | 13 | 6.36 | 6.1 | 5.9(-0.17) | 5.7(-0.7) | 5.63(-0.18) | 5.59 | -1.9 | | -4 | 65(2.4) | -50 | [-1] | [-INF] | [NAN] | 7 | NAN | DT | -0.2 | OpenShort | | (-INF) | -1 | NAN | 1 | 18 | -1.2,87 | 31 | | 23 | Jan/18 | 11 | 6.36 | 6.1 | 5.91(-0.51) | 5.74(-1.37) | 5.63(0) | 5.59 | -1.9 | | -4 | 63(1.8) | -50 | [-4] | [-INF] | [-INF] | 6 | NAN | DT | -0.2 | OpenShort | | (-INF) | 0 | -INF | 27 | 20 | -1.3,88 | 31 | | 24 | Jan/18 | 10 | 6.36 | 6.1 | 5.94(-0.5) | 5.82(-1.36) | 5.64(-0.18) | 5.62 | -1.9 | | -4 | 61(1.2) | -50 | [-4] | [-INF] | [-INF] | 6 | NAN | DT | -0.1 | OpenShort | | (-INF) | -1 | -INF | 30 | 20 | -1.3,88 | 31 | | 25 | Jan/18 | 9 | 6.36 | 6.1 | 5.97(-0.33) | 5.9(-1.01) | 5.65(-0.88) | 5.64 | -1.8 | | -4 | 60(2.5) | -50 | [-3] | [-INF] | [-INF] | 4 | NAN | DT | -0 | OpenShort? | | (-INF) | -7 | -INF | 25 | -20 | -1.4,89 | 31 | | | | |
| 26 | Jan/14 | 15 | 6.41 | 6.22 | 5.99(-0.5) | 5.96(-0.67) | 5.7(-1.21) | 5.69 | -2.1 | | -3 | 58(-10.3) | -50 | [-4] | [-INF] | [INF] | -76 | NAN | DP | -0 | OpenShort? | | (-INF) | -10 | INF | -12 | -20 | -1.3,7 | 38 | | 27 | Jan/14 | 14 | 6.41 | 6.22 | 6.02(-0.66) | 6(-0.83) | 5.77(-1.2) | 5.67 | -2.2 | | -3 | 68(1) | -50 | [-5] | [-INF] | [INF] | -85 | NAN | DP | -0.4 | OpenShort | | (-INF) | -10 | INF | -12 | -20 | -1.5,3 | 38 | | 28 | Jan/14 | 13 | 6.41 | 6.22 | 6.06(-0.49) | 6.05(-0.82) | 5.84(-2.83) | 5.59 | -2.4 | | -3 | 67(7.6) | -50 | [-4] | [-INF] | [-INF] | -72 | NAN | DT | -1.1 | OpenShort | | (-INF) | -22 | -INF | -20 | -20 | -2.1,31 | 38 | | 29 | Jan/14 | 12 | 6.41 | 6.22 | 6.09(-0.49) | 6.1(-0.33) | 6.01(-2.12) | 5.66 | -2.2 | | -3 | 59(7.1) | -50 | [-4] | [-INF] | [-INF] | -41 | NAN | DT | -1.7 | OpenShort | | (-INF) | -17 | -INF | -20 | -20 | -2.1,62 | 38 | | 30 | Jan/13 | 15 | 6.45 | 6.3 | 6.12(-0.33) | 6.12(0.16) | 6.14(-1.13) | 5.91 | -1.8 | | -2 | 52(-9.3) | -50 | [-3] | [-INF] | [-INF] | -50 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -9 | -INF | -38 | -20 | -1.2,30 | 37 | | | | |
| 31 | Jan/13 | 12 | 6.45 | 6.3 | 6.14(-0.32) | 6.11(0.16) | 6.21(-0.48) | 6 | -1.5 | | -2 | 61(-2.2) | -50 | [-3] | [-INF] | [-INF] | -12 | NAN | DT | -1.1 | OpenShort | | (-INF) | -4 | -INF | -17 | -20 | -0.8,58 | 37 | | 32 | Jan/13 | 10 | 6.45 | 6.3 | 6.16(-0.65) | 6.1(0.33) | 6.24(-0.32) | 6.06 | -1.3 | | -2 | 64(-10.8) | -50 | [-5] | [-INF] | [-INF] | 19 | NAN | DT | -0.9 | OpenShort | | (-INF) | -3 | -INF | 1 | -20 | -0.5,81 | 37 | | 33 | Jan/12 | 12 | 6.48 | 6.37 | 6.2(-0.16) | 6.08(0.5) | 6.26(0.97) | 6.4 | -0.3 | | -1 | 74(-17.2) | -50 | [-1] | [NAN] | [INF] | 65 | NAN | RG | 0.6 | Wait | | (-INF) | 8 | INF | 26 | 20 | 0.9,92 | 42 | | 34 | Jan/12 | 10 | 6.48 | 6.37 | 6.21(-0.32) | 6.05(0.17) | 6.2(1.64) | 6.34 | -0.5 | | -1 | 92(-8.1) | -50 | [-3] | [NAN] | [INF] | 39 | NAN | RG | 0.6 | Wait | | (-INF) | 13 | INF | 23 | 20 | 0.5,76 | 42 | | 35 | Jan/11 | 15 | 6.47 | 6.37 | 6.23(-0.32) | 6.04(0.33) | 6.1(1.33) | 6.27 | -0.7 | | -1 | 100(-6) | -50 | [-3] | [-INF] | [INF] | 15 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 11 | INF | 13 | 20 | 0.1,62 | 37 | | | | |
| 36 | Jan/11 | 14 | 6.47 | 6.37 | 6.25(-0.64) | 6.02(-0.33) | 6.02(1.18) | 6.14 | -1.2 | | -1 | 106(-10.6) | -50 | [-5] | [-INF] | [-INF] | -12 | NAN | DT | 0.4 | OpenShort | | (-INF) | 9 | -INF | 6 | 20 | -0.4,48 | 37 | | 37 | Jan/11 | 13 | 6.47 | 6.37 | 6.29(-0.47) | 6.04(-0.49) | 5.95(0.85) | 6.15 | -1.2 | | -1 | 116(-4.1) | -50 | [-4] | [-INF] | [INF] | -31 | NAN | DP | 0.6 | OpenShort | | (-INF) | 7 | INF | 20 | 20 | -0.4,29 | 37 | | 38 | Jan/11 | 11 | 6.47 | 6.37 | 6.32(-0.47) | 6.07(-0.16) | 5.9(-0.17) | 6.09 | -1.4 | | -1 | 120(-4.1) | -50 | [-4] | [-INF] | [INF] | -23 | NAN | DP | 0.6 | OpenShort | | (-INF) | -1 | INF | 17 | 20 | -0.7,45 | 37 | | 39 | Jan/11 | 9 | 6.47 | 6.37 | 6.35(-0.63) | 6.08(-0.49) | 5.91(-1.17) | 5.85 | -2.3 | | -1 | 125(5.2) | -50 | [-5] | [-INF] | [NAN] | -29 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -9 | NAN | 5 | -20 | -1.5,59 | 37 | | 40 | Jan/10 | 14 | 6.48 | 6.43 | 6.39(-0.62) | 6.11(-0.97) | 5.98(-0.83) | 5.85 | -2.3 | | -2 | 119(9.1) | -50 | [-5] | [-INF] | [INF] | -92 | NAN | DP | -0.4 | OpenShort | | (-INF) | -7 | INF | -21 | -20 | -1.7,1 | | | | | |
| 41 | Jan/10 | 11 | 6.48 | 6.43 | 6.43(-0.46) | 6.17(-0.96) | 6.03(-1.79) | 5.81 | -2.5 | | -2 | 110(13.1) | -50 | [-4] | [-INF] | [-INF] | -73 | NAN | DT | -0.7 | OpenShort | | (-INF) | -14 | -INF | -7 | -20 | -2.1,30 | | | 42 | Jan/10 | 10 | 6.48 | 6.43 | 6.46(-0.46) | 6.23(-1.42) | 6.14(-1.44) | 5.91 | -2.1 | | -2 | 97(12) | -50 | [-4] | [-INF] | [-INF] | -43 | NAN | DT | -0.9 | OpenShort | | (-INF) | -12 | -INF | -2 | -20 | -2.1,60 | | | 43 | Jan/10 | 9 | 6.48 | 6.43 | 6.49(-0.15) | 6.32(-0.78) | 6.23(-0.16) | 6.13 | -1.3 | | -2 | 85(5.5) | -40 | [-1] | [-INF] | [-INF] | -30 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -1 | -INF | -7 | 0 | -1.6,60 | | | 44 | Jan/7 | 15 | 6.52 | 6.51 | 6.5(-0.31) | 6.37(-0.93) | 6.24(-0.16) | 6.2 | -1.5 | | -2 | 80(-12.8) | -45 | [-3] | [-INF] | [INF] | -51 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -1 | INF | 5 | -20 | -1.4,34 | | | 45 | Jan/7 | 11 | 6.52 | 6.51 | 6.52(-0.31) | 6.43(-0.77) | 6.25(-0.95) | 6.12 | -1.8 | | -2 | 92(9.7) | -45 | [-3] | [-INF] | [-INF] | -38 | NAN | DT | -0.6 | OpenShort | | (-INF) | -8 | -INF | 22 | -20 | -2,62 | | | | | |
| 46 | Jan/7 | 9 | 6.52 | 6.51 | 6.54(-0.15) | 6.48(-0.77) | 6.31(-0.32) | 6.34 | -0.8 | | -2 | 83(2.6) | -40 | [-1] | [-INF] | [-INF] | -9 | NAN | DT | 0.2 | OpenShort? | | (-INF) | -3 | -INF | 33 | 0 | -1.1,69 | | | 47 | Jan/6 | 14 | 6.57 | 6.57 | 6.55(-0.15) | 6.53(-0.61) | 6.33(-1.09) | 6.37 | -0.7 | | -1 | 80(16.6) | -35 | [-1] | [-INF] | [INF] | -66 | NAN | DP | 0.2 | OpenShort | | (-INF) | -9 | INF | -6 | -20 | -1,9 | | | 48 | Jan/6 | 11 | 6.57 | 6.57 | 6.56(-0.3) | 6.57(-0.9) | 6.4(-1.69) | 6.18 | -1.4 | | -1 | 64(8.5) | -45 | [-2] | [-INF] | [-INF] | -104 | NAN | DT | -1.3 | HoldShort | | (-INF) | -14 | -INF | -35 | -20 | -2.2,1 | | | 49 | Jan/6 | 10 | 6.57 | 6.57 | 6.58(-0.3) | 6.63(-0.6) | 6.51(-1.36) | 6.23 | -1.3 | | -1 | 55(8.6) | -45 | [-2] | [-INF] | [-INF] | -109 | NAN | DT | -1.9 | HoldShort | | (-INF) | -11 | -INF | -36 | -20 | -2.4,1 | | | 50 | Jan/6 | 9 | 6.57 | 6.57 | 6.58(0) | 6.67(-0.15) | 6.6(-0.75) | 6.44 | -0.5 | | -1 | 46(1.4) | -30 | [0] | [-INF] | [INF] | -49 | NAN | DP | -1.3 | OpenShort? | | (NAN) | -6 | INF | -16 | -20 | -1.3,34 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|