|
^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 30, 2021 |
| GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $6.2200 One month high (close): $7.6800
GTEC Daily Change: 1.55% Daily StdDev 12.8% GTEC EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $6.55(1.55%) | Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.4
| Thu. Dec. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 15 | 6.68 | 6.6 | 6.65(-0.3) | 6.57(-0.3) | 6.56(0.15) | 6.55 | -0.4 | | -1 | 36(-1.2) | 0 | [-2] | [-0] | [4] | -46 | 190 | UR | -0.1 | SmallShort? | | (-2) | 1 | -1 | -2 | 20 | -0.8,24 | 39 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: % Up Forces: 6.6(daily_ema_10 0.76%) Down Forces: Support Levels: Resistance Levels: 6.57(weak_hourly_sma_10 0.31%) 6.65(weak_hourly_sma_20 1.53%) 6.68(daily_ema_20 1.98%)
|
| 2 | Dec/30 | 14 | 6.68 | 6.6 | 6.67(-0.15) | 6.59(-0.3) | 6.56(0) | 6.56 | -0.4 | | -1 | 38(0.3) | -5 | [-1] | [-1] | [-1] | -51 | -3 | RG | 0.1 | Wait | | (-1) | 0 | -8 | -11 | 20 | -0.9,22 | 39 | 3 | Dec/30 | 13 | 6.68 | 6.6 | 6.68(-0.15) | 6.61(0.15) | 6.55(0.31) | 6.63 | -0.2 | | -1 | 37(-4.4) | -5 | [-1] | [3] | [2] | -43 | 166 | UR | 0.6 | SmallShort | | (-1) | 2 | 9 | -7 | 0 | -0.4,17 | 39 | 4 | Dec/30 | 12 | 6.68 | 6.6 | 6.69(-0.45) | 6.6(-0.45) | 6.53(-0.15) | 6.55 | -0.4 | | -1 | 42(-8.8) | -5 | [-4] | [-4] | [5] | -39 | 210 | RG | 0.1 | Wait | | (-2) | -1 | 4 | -7 | 20 | -1,36 | 39 | 5 | Dec/30 | 11 | 6.68 | 6.6 | 6.72(-0.3) | 6.63(-0.15) | 6.54(-0.46) | 6.52 | -0.5 | | -1 | 51(0.7) | -0 | [-2] | [-5] | [-3] | -17 | -117 | RG | -0.1 | Wait | | (-5) | -4 | 1 | -7 | -20 | -1.2,63 | 39 | | | |
6 | Dec/30 | 10 | 6.68 | 6.6 | 6.74(-0.15) | 6.64(-0.45) | 6.57(-0.76) | 6.51 | -0.5 | | -1 | 50(2.6) | -15 | [-1] | [-8] | [-14] | -22 | -380 | DT | -0.4 | OpenShort | | (-2) | -6 | -5 | -11 | -20 | -1.4,63 | 39 | 7 | Dec/29 | 15 | 6.69 | 6.59 | 6.75(-0.3) | 6.67(-0.15) | 6.62(-0.6) | 6.55 | -0.4 | | -2 | 47(1.4) | -20 | [-2] | [-6] | [-10] | -18 | -156 | DT | -0.4 | OpenShort? | | (-1) | -5 | 2 | -17 | -20 | -1.3,65 | 39 | 8 | Dec/29 | 14 | 6.69 | 6.59 | 6.77(-0.15) | 6.68(-0.6) | 6.66(-0.3) | 6.53 | -0.5 | | -2 | 46(2) | -0 | [-1] | [-5] | [-3] | 5 | -271 | RG | -0.9 | SmallLong | | (-2) | -2 | -6 | -15 | 15 | -1.6,95 | 39 | 9 | Dec/29 | 13 | 6.69 | 6.59 | 6.78(0.15) | 6.68(0) | 6.68(-0.6) | 6.58 | -0.3 | | -2 | 44(-3.8) | -15 | [1] | [-5] | [-20] | 11 | -604 | DR | -0.7 | OpenShort | | (0) | -5 | -11 | -14 | -20 | -1.4,96 | 39 | 10 | Dec/29 | 12 | 6.69 | 6.59 | 6.77(0.3) | 6.72(-0.3) | 6.68(0) | 6.68 | -0 | | -2 | 48(-12.2) | 20 | [2] | [-1] | [2] | 32 | -431 | RG | -0.3 | Wait | | (1) | 0 | -9 | -2 | 20 | -0.6,97 | 39 | | | |
11 | Dec/29 | 11 | 6.69 | 6.59 | 6.75(0.6) | 6.74(-0.15) | 6.72(0.15) | 6.76 | 0.2 | | -2 | 60(-13.3) | 15 | [5] | [2] | [-1] | 49 | -566 | CR | 0.2 | HoldShort | | (3) | 1 | 1 | -2 | -15 | 0.1,96 | 39 | 12 | Dec/29 | 10 | 6.69 | 6.59 | 6.71(0.3) | 6.74(0) | 6.71(0.3) | 6.75 | 0.2 | | -2 | 73(-9.2) | 10 | [2] | [3] | [5] | 52 | -162 | RG | 0.2 | Wait | | (5) | 2 | 15 | 2 | 0 | 0.2,97 | 39 | 13 | Dec/29 | 9 | 6.69 | 6.59 | 6.69(0.3) | 6.75(-0.44) | 6.69(-1.04) | 6.62 | -0.2 | | -2 | 82(-4.6) | -0 | [2] | [-9] | [-5] | 39 | -663 | DR | -0.3 | OpenShort? | | (2) | -8 | -19 | -5 | 20 | -0.3,96 | 39 | 14 | Dec/28 | 15 | 6.75 | 6.58 | 6.67(0.45) | 6.78(-0.59) | 6.76(0.6) | 6.79 | 0.1 | | -2 | 87(11.3) | 25 | [4] | [4] | [13] | 54 | -122 | UT | 0.1 | OpenLong? | | (3) | 5 | 13 | 2 | 20 | 0.4,94 | 42 | 15 | Dec/28 | 14 | 6.75 | 6.58 | 6.64(0.15) | 6.82(-0.29) | 6.72(-0.59) | 6.68 | -0.2 | | -2 | 76(-1.4) | -25 | [1] | [-5] | [-13] | 46 | -254 | DR | -0.1 | OpenShort | | (2) | -5 | -6 | -9 | -20 | 0.1,93 | 42 | | | |
16 | Dec/28 | 13 | 6.75 | 6.58 | 6.63(0.3) | 6.82(0) | 6.76(-0.29) | 6.73 | -0.1 | | -2 | 77(-0.9) | -15 | [2] | [-1] | [-2] | 53 | -229 | DR | -0.1 | OpenShort | | (2) | -2 | 10 | 3 | -20 | 0.3,95 | 42 | 17 | Dec/28 | 11 | 6.75 | 6.58 | 6.61(-0.15) | 6.84(-0.44) | 6.78(-0.29) | 6.64 | -0.3 | | -2 | 78(-1.8) | -50 | [-1] | [-4] | [-22] | 47 | 128 | DT | -0.5 | OpenShort | | (1) | -2 | -35 | -3 | -20 | 0.1,94 | 42 | 18 | Dec/28 | 9 | 6.75 | 6.58 | 6.61(0) | 6.87(0.44) | 6.8(-0.15) | 6.96 | 0.5 | | -2 | 80(1.9) | 5 | [0] | [1] | [19] | 73 | 470 | UR | 0.5 | SmallShort? | | (0) | -1 | 42 | 11 | 20 | 1.1,95 | 42 | 19 | Dec/27 | 9 | 6.77 | 6.54 | 6.62(0.15) | 6.84(0.29) | 6.81(-1.59) | 6.6 | -0.4 | | -3 | 78(3.2) | -50 | [1] | [-11] | [-35] | 43 | -593 | DR | -0.7 | OpenShort? | | (-1) | -12 | -29 | -2 | -20 | -0.1,95 | 54 | 20 | Dec/23 | 9 | 6.82 | 6.53 | 6.61(0.46) | 6.82(0.89) | 6.92(-0.14) | 6.86 | 0.1 | | -4 | 75(6.1) | -40 | [4] | [3] | [-12] | 57 | -131 | CR | -0.2 | HoldShort? | | (4) | -1 | 2 | -7 | -20 | 0.8,87 | 55 | | | |
21 | Dec/22 | 15 | 6.87 | 6.57 | 6.58(0.46) | 6.76(1.2) | 6.93(0.43) | 6.84 | -0.1 | | -4 | 69(9.2) | -35 | [4] | [9] | [-11] | 41 | 33 | CR | -0.3 | HoldShort? | | (4) | 3 | 9 | -21 | -20 | 0.8,71 | 47 | 22 | Dec/22 | 13 | 6.87 | 6.57 | 6.55(0.46) | 6.68(0.91) | 6.9(-0.43) | 6.76 | -0.2 | | -4 | 59(-0.8) | -50 | [4] | [1] | [-22] | 49 | -270 | CR | -0.5 | HoldShort | | (2) | -3 | -23 | -15 | -20 | 0.7,81 | 47 | 23 | Dec/22 | 10 | 6.87 | 6.57 | 6.52(0.62) | 6.62(1.07) | 6.93(0.87) | 6.97 | 0.2 | | -4 | 60(1.8) | 5 | [5] | [12] | [8] | 79 | 284 | RG | 0.1 | Wait | | (5) | 7 | -20 | 2 | 20 | 1.4,94 | 47 | 24 | Dec/22 | 9 | 6.87 | 6.57 | 6.48(0.62) | 6.55(1.24) | 6.87(2.23) | 7.16 | 0.6 | | -4 | 58(8.3) | 30 | [5] | [23] | [33] | 104 | 985 | UT | 1 | HoldLong? | | (6) | 17 | 28 | 1 | 20 | 2.2,99 | 47 | 25 | Dec/21 | 15 | 6.94 | 6.59 | 6.44(0.31) | 6.47(0.94) | 6.72(1.97) | 6.91 | -0.1 | | -7 | 50(10.2) | 5 | [2] | [19] | [34] | 94 | 926 | RG | 0.7 | Wait? | | (4) | 15 | 22 | 5 | 20 | 1.8,99 | 53 | | | |
26 | Dec/21 | 13 | 6.94 | 6.59 | 6.42(0.31) | 6.41(0.47) | 6.59(1.85) | 6.72 | -0.4 | | -7 | 40(1.7) | 0 | [2] | [16] | [13] | 74 | 627 | RG | 0.5 | Wait | | (2) | 14 | -21 | 7 | 20 | 1.3,91 | 53 | 27 | Dec/21 | 11 | 6.94 | 6.59 | 6.4(0.47) | 6.41(0) | 6.47(2.54) | 6.91 | -0.1 | | -7 | 38(5.1) | 10 | [4] | [20] | [59] | 101 | 971 | RG | 1.9 | SmallShort | | (2) | 20 | 30 | 34 | 20 | 2.2,96 | 53 | 28 | Dec/21 | 10 | 6.94 | 6.59 | 6.37(0.31) | 6.38(-0.16) | 6.31(1.28) | 6.65 | -0.5 | | -7 | 33(0.9) | 15 | [2] | [9] | [43] | 78 | 453 | UT | 1.7 | HoldLong | | (2) | 10 | 25 | 33 | 20 | 1.4,93 | 53 | 29 | Dec/21 | 9 | 6.94 | 6.59 | 6.35(0.16) | 6.38(0) | 6.23(0.32) | 6.44 | -0.8 | | -7 | 32(0) | 5 | [1] | [2] | [18] | 53 | 62 | RG | 1.1 | SmallShort? | | (2) | 3 | 27 | 14 | 20 | 0.5,90 | 53 | 30 | Dec/20 | 14 | 7.12 | 6.61 | 6.34(-0.16) | 6.39(-0.16) | 6.21(-0.48) | 6.22 | -0.8 | | -7 | 32(14.4) | -50 | [-1] | [-6] | [-12] | -1 | -151 | DT | 0.1 | OpenShort | | (-1) | -4 | 14 | -7 | -20 | -0.6,64 | 34 | | | |
31 | Dec/20 | 12 | 7.12 | 6.61 | 6.35(-0.47) | 6.4(-0.31) | 6.24(-0.95) | 6.11 | -0.9 | | -7 | 18(-0.7) | -50 | [-4] | [-11] | [-25] | -20 | -144 | DT | -0.7 | OpenShort | | (-2) | -8 | -4 | 6 | -20 | -1.2,60 | 34 | 32 | Dec/20 | 11 | 7.12 | 6.61 | 6.38(-0.47) | 6.4(0) | 6.3(-2.33) | 6.14 | -0.9 | | -7 | 18(0.3) | -50 | [-4] | [-20] | [-26] | 10 | -498 | DT | -0.8 | OpenShort | | (-4) | -18 | -15 | 5 | -20 | -1.2,90 | 34 | 33 | Dec/20 | 9 | 7.12 | 6.61 | 6.41(-0.16) | 6.4(0) | 6.45(-1.53) | 6.26 | -0.8 | | -7 | 18(0) | -50 | [-1] | [-13] | [-15] | 21 | -453 | DT | -1 | OpenShort? | | (-1) | -12 | -7 | 1 | -20 | -0.8,91 | 34 | 34 | Dec/17 | 10 | 7.28 | 6.64 | 6.42(-0.31) | 6.4(0) | 6.55(-0.3) | 6.32 | -0.8 | | -5 | 18(0.9) | -50 | [-2] | [-3] | [-17] | -38 | 76 | DT | -1.2 | OpenShort | | (-2) | -2 | -7 | -40 | -20 | -0.5,25 | 40 | 35 | Dec/16 | 15 | 7.24 | 6.68 | 6.44(-0.16) | 6.4(0) | 6.57(0.31) | 6.38 | -0.7 | | -4 | 17(0.4) | -35 | [-1] | [2] | [-3] | -5 | 159 | RG | -0.9 | SmallLong? | | (-1) | 2 | 0 | -15 | 0 | -0.3,53 | 38 | | | |
36 | Dec/16 | 14 | 7.24 | 6.68 | 6.45(-0.31) | 6.42(-0.16) | 6.55(0.31) | 6.38 | -0.7 | | -4 | 17(-0.8) | -50 | [-2] | [1] | [-25] | 19 | 283 | RG | -0.8 | SmallLong | | (-2) | 2 | -59 | 15 | -20 | -0.3,76 | 38 | 37 | Dec/16 | 10 | 7.24 | 6.68 | 6.47(-0.15) | 6.43(1.1) | 6.53(2.19) | 6.91 | -0.3 | | -4 | 18(-0.7) | 10 | [-1] | [21] | [42] | 82 | 1400 | UR | 1.7 | SmallShort | | (1) | 17 | 16 | 45 | 20 | 2,82 | 38 | 38 | Dec/16 | 9 | 7.24 | 6.68 | 6.48(-0.31) | 6.36(0.95) | 6.39(1.75) | 6.77 | -0.4 | | -4 | 18(-4.4) | 5 | [-2] | [16] | [34] | 39 | 1210 | UR | 1.7 | SmallShort? | | (-1) | 14 | 40 | 34 | 20 | 1.3,56 | 38 | 39 | Dec/15 | 15 | 7.21 | 6.76 | 6.5(-0.91) | 6.3(0.16) | 6.28(0.32) | 6.43 | -0.6 | | -3 | 23(-5.4) | -20 | [-7] | [1] | [18] | -25 | 899 | UR | 0.5 | SmallShort? | | (-6) | 3 | 18 | 14 | 20 | -0.2,30 | | 40 | Dec/14 | 15 | 7.19 | 6.8 | 6.56(-0.61) | 6.29(-0.32) | 6.26(-0.48) | 6.28 | -0.7 | | -4 | 28(-0.1) | -30 | [-5] | [-7] | [6] | -53 | 68 | DP | 0.1 | OpenShort? | | (-7) | -4 | 0 | 5 | 20 | -0.8,17 | | | | |
41 | Dec/14 | 14 | 7.19 | 6.8 | 6.6(-0.6) | 6.31(-0.63) | 6.29(-0.47) | 6.28 | -0.7 | | -4 | 28(-1) | -20 | [-5] | [-8] | [10] | -62 | 18 | DP | -0 | OpenShort | | (-6) | -4 | 7 | -2 | 20 | -0.9,11 | | 42 | Dec/14 | 12 | 7.19 | 6.8 | 6.64(-0.75) | 6.35(-0.63) | 6.32(-0.16) | 6.22 | -0.7 | | -4 | 29(-0.2) | -35 | [-6] | [-6] | [3] | -68 | 90 | DP | -0.3 | OpenShort | | (-6) | -1 | 4 | -4 | 20 | -1.1,10 | | 43 | Dec/14 | 11 | 7.19 | 6.8 | 6.69(-0.74) | 6.39(-0.62) | 6.32(0) | 6.19 | -0.8 | | -4 | 29(0.4) | -50 | [-6] | [-5] | [-18] | -69 | -4 | DT | -0.4 | OpenShort | | (-6) | 0 | -18 | -1 | -20 | -1.3,14 | | 44 | Dec/14 | 9 | 7.19 | 6.8 | 6.74(-0.59) | 6.43(-0.46) | 6.33(0.32) | 6.34 | -0.6 | | -4 | 29(0) | -30 | [-5] | [-2] | [1] | -55 | 92 | DP | 0 | OpenShort? | | (-5) | 3 | -11 | 10 | 20 | -1,20 | | 45 | Dec/13 | 15 | 7.18 | 6.94 | 6.78(-0.59) | 6.46(-0.31) | 6.31(-0.16) | 6.43 | -0.6 | | -2 | 29(0.4) | -15 | [-5] | [-4] | [7] | -56 | 43 | DP | 0.3 | OpenShort? | | (-5) | -1 | 0 | 15 | 20 | -0.9,17 | | | | |
46 | Dec/13 | 14 | 7.18 | 6.94 | 6.82(-0.73) | 6.48(-0.61) | 6.32(-0.94) | 6.43 | -0.6 | | -2 | 29(-0.4) | -20 | [-6] | [-12] | [11] | -66 | -72 | DP | 0.3 | OpenShort | | (-4) | -7 | 19 | 10 | 20 | -1,9 | | 47 | Dec/13 | 13 | 7.18 | 6.94 | 6.87(-0.58) | 6.52(-1.06) | 6.38(-1.09) | 6.27 | -0.7 | | -2 | 29(1.5) | -30 | [-5] | [-14] | [2] | -85 | -555 | DP | -0.3 | OpenShort | | (-7) | -8 | 14 | 1 | -20 | -1.5,3 | | 48 | Dec/13 | 12 | 7.18 | 6.94 | 6.91(-0.72) | 6.59(-1.64) | 6.45(-1.23) | 6.16 | -0.8 | | -2 | 28(3) | -50 | [-6] | [-18] | [-18] | -100 | -671 | DT | -0.8 | HoldShort | | (-6) | -10 | -13 | -33 | -20 | -2,0 | | 49 | Dec/13 | 11 | 7.18 | 6.94 | 6.96(-0.57) | 6.7(-1.9) | 6.53(-1.06) | 6.27 | -0.7 | | -2 | 25(3) | -50 | [-4] | [-17] | [-15] | -97 | -676 | DT | -0.8 | OpenShort | | (-5) | -8 | -25 | -32 | -16 | -2.1,6 | | 50 | Dec/13 | 10 | 7.18 | 6.94 | 7(-0.43) | 6.83(-0.87) | 6.6(-0.75) | 6.48 | -0.5 | | -2 | 22(1.9) | -50 | [-3] | [-11] | [-30] | -88 | -491 | DT | -0.4 | OpenShort | | (-3) | -6 | -28 | -29 | -20 | -1.8,7 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|