GTEC Trading Signals: Hourly Price Prediction

^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)

One month low (close): $6.2200 One month high (close): $7.6800

GTEC Daily Change: -5.01% Daily StdDev 12.81% GTEC EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $6.45(-5.01%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

GTEC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.7

Sample size 20 Avg positive next hour return: 1.52%(35%) Avg negative next hour return: -0.78%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	6.69	6.59	6.75(-0.3)	6.67(-0.15)	6.62(-0.6)	6.55	-0.4	-2	47(1.4)	-20	[-2]	[-6]	[-10]	-18	-156	DT	-0.4	OpenShort?	(-1)	-5	2	-17	-20	-1.3,65	39
Daily Trend: % Up Forces: 6.59(daily_ema_10 0.61%) Down Forces: Support Levels: Resistance Levels: 6.67(weak_hourly_sma_10 1.83%) 6.69(daily_ema_20 2.14%) 6.75(weak_hourly_sma_20 3.05%)

2	Dec/29	14	6.69	6.59	6.77(-0.15)	6.68(-0.6)	6.66(-0.3)	6.53	-0.5	-2	46(2)	-0	[-1]	[-5]	[-3]	5	-272	RG	-0.9	SmallLong	(-2)	-2	-6	-15	15	-1.6,95	39
3	Dec/29	13	6.69	6.59	6.78(0.15)	6.68(0)	6.68(-0.6)	6.58	-0.3	-2	44(-3.8)	-15	[1]	[-5]	[-20]	11	-604	DR	-0.7	OpenShort	(0)	-5	-11	-14	-20	-1.4,96	39
4	Dec/29	12	6.69	6.59	6.77(0.3)	6.72(-0.3)	6.68(0)	6.68	-0	-2	48(-12.2)	20	[2]	[-1]	[2]	32	-430	RG	-0.3	Wait	(1)	0	-9	-2	20	-0.6,97	39
5	Dec/29	11	6.69	6.59	6.75(0.6)	6.74(-0.15)	6.72(0.15)	6.76	0.2	-2	60(-13.3)	15	[5]	[2]	[-1]	49	-565	CR	0.2	HoldShort	(3)	1	1	-2	-15	0.1,96	39

6	Dec/29	10	6.69	6.59	6.71(0.3)	6.74(0)	6.71(0.3)	6.75	0.2	-2	73(-9.2)	10	[2]	[3]	[5]	52	-162	RG	0.2	Wait	(5)	2	15	2	0	0.2,97	39
7	Dec/29	9	6.69	6.59	6.69(0.3)	6.75(-0.44)	6.69(-1.04)	6.62	-0.2	-2	82(-4.6)	-0	[2]	[-9]	[-5]	39	-662	DR	-0.3	OpenShort?	(2)	-8	-19	-5	20	-0.3,96	39
8	Dec/28	15	6.75	6.58	6.67(0.45)	6.78(-0.59)	6.76(0.6)	6.79	0.1	-2	87(11.3)	25	[4]	[4]	[13]	54	-120	UT	0.1	OpenLong?	(3)	5	13	2	20	0.4,94	42
9	Dec/28	14	6.75	6.58	6.64(0.15)	6.82(-0.29)	6.72(-0.59)	6.68	-0.2	-2	76(-1.4)	-25	[1]	[-5]	[-13]	46	-254	DR	-0.1	OpenShort	(2)	-5	-6	-9	-20	0.1,93	42
10	Dec/28	13	6.75	6.58	6.63(0.3)	6.82(0)	6.76(-0.29)	6.73	-0.1	-2	77(-0.9)	-15	[2]	[-1]	[-2]	53	-229	DR	-0.1	OpenShort	(2)	-2	10	3	-20	0.3,95	42

11	Dec/28	11	6.75	6.58	6.61(-0.15)	6.84(-0.44)	6.78(-0.29)	6.64	-0.3	-2	78(-1.8)	-50	[-1]	[-4]	[-22]	47	128	DT	-0.5	OpenShort	(1)	-2	-35	-3	-20	0.1,94	42
12	Dec/28	9	6.75	6.58	6.61(0)	6.87(0.44)	6.8(-0.15)	6.96	0.5	-2	80(1.9)	5	[0]	[1]	[19]	73	471	UR	0.5	SmallShort?	(0)	-1	42	11	20	1.1,95	42
13	Dec/27	9	6.77	6.54	6.62(0.15)	6.84(0.29)	6.81(-1.59)	6.6	-0.4	-3	78(3.2)	-50	[1]	[-11]	[-35]	43	-593	DR	-0.7	OpenShort?	(-1)	-12	-29	-2	-20	-0.1,95	54
14	Dec/23	9	6.82	6.53	6.61(0.46)	6.82(0.89)	6.92(-0.14)	6.86	0.1	-4	75(6.1)	-40	[4]	[3]	[-12]	57	-129	CR	-0.2	HoldShort?	(4)	-1	2	-7	-20	0.8,87	55
15	Dec/22	15	6.87	6.57	6.58(0.46)	6.76(1.2)	6.93(0.43)	6.84	-0.1	-4	69(9.2)	-35	[4]	[9]	[-11]	41	34	CR	-0.3	HoldShort?	(4)	3	9	-21	-20	0.8,71	47

16	Dec/22	13	6.87	6.57	6.55(0.46)	6.68(0.91)	6.9(-0.43)	6.76	-0.2	-4	59(-0.8)	-50	[4]	[1]	[-22]	49	-268	CR	-0.5	HoldShort	(2)	-3	-23	-15	-20	0.7,81	47
17	Dec/22	10	6.87	6.57	6.52(0.62)	6.62(1.07)	6.93(0.87)	6.97	0.2	-4	60(1.8)	5	[5]	[12]	[8]	79	285	RG	0.1	Wait	(5)	7	-20	2	20	1.4,94	47
18	Dec/22	9	6.87	6.57	6.48(0.62)	6.55(1.24)	6.87(2.23)	7.16	0.6	-4	58(8.3)	30	[5]	[23]	[33]	104	985	UT	1	HoldLong?	(6)	17	28	1	20	2.2,99	47
19	Dec/21	15	6.94	6.59	6.44(0.31)	6.47(0.94)	6.72(1.97)	6.91	-0.1	-7	50(10.2)	5	[2]	[19]	[34]	94	926	RG	0.7	Wait?	(4)	15	22	5	20	1.8,99	53
20	Dec/21	13	6.94	6.59	6.42(0.31)	6.41(0.47)	6.59(1.85)	6.72	-0.4	-7	40(1.7)	0	[2]	[16]	[13]	74	627	RG	0.5	Wait	(2)	14	-21	7	20	1.3,91	53

21	Dec/21	11	6.94	6.59	6.4(0.47)	6.41(0)	6.47(2.54)	6.91	-0.1	-7	38(5.1)	10	[4]	[20]	[59]	101	971	RG	1.9	SmallShort	(2)	20	30	34	20	2.2,96	53
22	Dec/21	10	6.94	6.59	6.37(0.31)	6.38(-0.16)	6.31(1.28)	6.65	-0.5	-7	33(0.9)	15	[2]	[9]	[43]	78	453	UT	1.7	HoldLong	(2)	10	25	33	20	1.4,93	53
23	Dec/21	9	6.94	6.59	6.35(0.16)	6.38(0)	6.23(0.32)	6.44	-0.8	-7	32(0)	5	[1]	[2]	[18]	53	61	RG	1.1	SmallShort?	(2)	3	27	14	20	0.5,90	53
24	Dec/20	14	7.12	6.61	6.34(-0.16)	6.39(-0.16)	6.21(-0.48)	6.22	-0.8	-7	32(14.4)	-50	[-1]	[-6]	[-12]	-1	-150	DT	0.1	OpenShort	(-1)	-4	14	-7	-20	-0.6,64	34
25	Dec/20	12	7.12	6.61	6.35(-0.47)	6.4(-0.31)	6.24(-0.95)	6.11	-0.9	-7	18(-0.7)	-50	[-4]	[-11]	[-25]	-20	-145	DT	-0.7	OpenShort	(-2)	-8	-4	6	-20	-1.2,60	34

26	Dec/20	11	7.12	6.61	6.38(-0.47)	6.4(0)	6.3(-2.33)	6.14	-0.9	-7	18(0.3)	-50	[-4]	[-20]	[-26]	10	-498	DT	-0.8	OpenShort	(-4)	-18	-15	5	-20	-1.2,90	34
27	Dec/20	9	7.12	6.61	6.41(-0.16)	6.4(0)	6.45(-1.53)	6.26	-0.8	-7	18(0)	-50	[-1]	[-13]	[-15]	21	-453	DT	-1	OpenShort?	(-1)	-12	-7	1	-20	-0.8,91	34
28	Dec/17	10	7.28	6.64	6.42(-0.31)	6.4(0)	6.55(-0.3)	6.32	-0.8	-5	18(0.9)	-50	[-2]	[-3]	[-17]	-38	76	DT	-1.2	OpenShort	(-2)	-2	-7	-40	-20	-0.5,25	40
29	Dec/16	15	7.24	6.68	6.44(-0.16)	6.4(0)	6.57(0.31)	6.38	-0.7	-4	17(0.4)	-35	[-1]	[2]	[-3]	-5	158	RG	-0.9	SmallLong?	(-1)	2	0	-15	0	-0.3,53	38
30	Dec/16	14	7.24	6.68	6.45(-0.31)	6.42(-0.16)	6.55(0.31)	6.38	-0.7	-4	17(-0.8)	-50	[-2]	[1]	[-25]	19	283	RG	-0.8	SmallLong	(-2)	2	-59	15	-20	-0.3,76	38

31	Dec/16	10	7.24	6.68	6.47(-0.15)	6.43(1.1)	6.53(2.19)	6.91	-0.3	-4	18(-0.7)	10	[-1]	[21]	[42]	82	1400	UR	1.7	SmallShort	(1)	17	16	45	20	2,82	38
32	Dec/16	9	7.24	6.68	6.48(-0.31)	6.36(0.95)	6.39(1.75)	6.77	-0.4	-4	18(-4.4)	5	[-2]	[16]	[34]	39	1209	UR	1.7	SmallShort?	(-1)	14	40	34	20	1.3,56	38
33	Dec/15	15	7.21	6.76	6.5(-0.91)	6.3(0.16)	6.28(0.32)	6.43	-0.6	-3	23(-5.4)	-20	[-7]	[1]	[18]	-25	897	UR	0.5	SmallShort?	(-6)	3	18	14	20	-0.2,30	35
34	Dec/14	15	7.19	6.8	6.56(-0.61)	6.29(-0.32)	6.26(-0.48)	6.28	-0.7	-4	28(-0.1)	-30	[-5]	[-7]	[6]	-53	67	DP	0.1	OpenShort?	(-7)	-4	0	5	20	-0.8,17
35	Dec/14	14	7.19	6.8	6.6(-0.6)	6.31(-0.63)	6.29(-0.47)	6.28	-0.7	-4	28(-1)	-20	[-5]	[-8]	[10]	-62	17	DP	-0	OpenShort	(-6)	-4	7	-2	20	-0.9,11

36	Dec/14	12	7.19	6.8	6.64(-0.75)	6.35(-0.63)	6.32(-0.16)	6.22	-0.7	-4	29(-0.2)	-35	[-6]	[-6]	[3]	-68	89	DP	-0.3	OpenShort	(-6)	-1	4	-4	20	-1.1,10
37	Dec/14	11	7.19	6.8	6.69(-0.74)	6.39(-0.62)	6.32(0)	6.19	-0.8	-4	29(0.4)	-50	[-6]	[-5]	[-18]	-69	-4	DT	-0.4	OpenShort	(-6)	0	-18	-1	-20	-1.3,14
38	Dec/14	9	7.19	6.8	6.74(-0.59)	6.43(-0.46)	6.33(0.32)	6.34	-0.6	-4	29(0)	-30	[-5]	[-2]	[1]	-55	90	DP	0	OpenShort?	(-5)	3	-11	10	20	-1,20
39	Dec/13	15	7.18	6.94	6.78(-0.59)	6.46(-0.31)	6.31(-0.16)	6.43	-0.6	-2	29(0.4)	-15	[-5]	[-4]	[7]	-56	42	DP	0.3	OpenShort?	(-5)	-1	0	15	20	-0.9,17
40	Dec/13	14	7.18	6.94	6.82(-0.73)	6.48(-0.61)	6.32(-0.94)	6.43	-0.6	-2	29(-0.4)	-20	[-6]	[-12]	[11]	-66	-73	DP	0.3	OpenShort	(-4)	-7	20	10	20	-1,9

41	Dec/13	13	7.18	6.94	6.87(-0.58)	6.52(-1.06)	6.38(-1.09)	6.27	-0.7	-2	29(1.5)	-30	[-5]	[-14]	[2]	-85	-556	DP	-0.3	OpenShort	(-7)	-8	14	1	-20	-1.5,3
42	Dec/13	12	7.18	6.94	6.91(-0.72)	6.59(-1.64)	6.45(-1.23)	6.16	-0.8	-2	28(3)	-50	[-6]	[-18]	[-14]	-100	-671	DT	-0.8	HoldShort	(-6)	-10	-13	-10	-20	-2,0
43	Dec/13	11	7.18	6.94	6.96(-0.57)	6.7(-1.9)	6.53(-1.06)	6.27	-0.7	-2	25(3)	-50	[-4]	[-17]	[-10]	-97	-676	DT	-0.8	OpenShort	(-5)	-8	-25	-2	-16	-2.1,6
44	Dec/13	10	7.18	6.94	7(-0.43)	6.83(-0.87)	6.6(-0.75)	6.48	-0.5	-2	22(1.9)	-50	[-3]	[-11]	[-25]	-88	-492	DT	-0.4	OpenShort	(-3)	-6	-28	2	-20	-1.8,7
45	Dec/13	9	7.18	6.94	7(0)	6.89(-0.72)	6.65(-0.15)	6.73	-0.3	-2	20(0.6)	-0	[0]	[-5]	[1]	-71	-470	RG	0.3	Wait?	(-1)	-1	15	6	-20	-1.1,7

46	Dec/10	15	7.15	7.03	7(0)	6.94(-0.72)	6.66(-1.19)	6.6	-0.4	-1	19(0)	-25	[0]	[-13]	[-14]	-92	-910	DR	-0.2	HoldShort?	(-2)	-9	5	-7	-20	-1.7,1
47	Dec/10	14	7.15	7.03	7(0)	6.99(-0.85)	6.74(-2.03)	6.56	-0.4	-1	19(-0.2)	-40	[0]	[-20]	[-27]	-95	-1180	DR	-0.7	HoldShort	(0)	-16	-8	-19	-20	-1.8,0
48	Dec/10	13	7.15	7.03	7(0)	7.05(-0.84)	6.88(-2.69)	6.63	-0.4	-1	19(-0.5)	-40	[0]	[-25]	[-29]	-88	-1250	DR	-0.9	HoldShort	(1)	-21	-10	-29	-20	-1.5,0
49	Dec/10	12	7.15	7.03	7.03(0.29)	7.11(-0.7)	7.07(-0.98)	6.72	-0.3	-1	20(-1.3)	-30	[2]	[-10]	[-25]	-71	-976	DR	-1.3	OpenShort	(1)	-8	-6	-24	-20	-1.1,7
50	Dec/10	11	7.15	7.03	7.01(0.14)	7.16(-0.83)	7.14(-1.11)	6.77	-0.3	-1	21(-1.1)	-50	[1]	[-12]	[-24]	-38	-772	DR	-1.3	OpenShort	(1)	-9	-27	-13	-20	-0.8,32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI