GTEC Trading Signals: Hourly Price Prediction

^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)

One month low (close): $6.2200 One month high (close): $11.1400

GTEC Daily Change: -1.58% Daily StdDev 12.73% GTEC EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $6.22(-1.58%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

GTEC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8

Sample size 10 Avg positive next hour return: 1.08%(70%) Avg negative next hour return: -0.8%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	7.12	6.61	6.34(-0.16)	6.39(-0.16)	6.21(-0.48)	6.22	-0.8	-7	18(-0.1)	-50	[-1]	[-6]	[-11]	-1	-139	DT	0.1	OpenShort	(-1)	-4	14	-7	-20	-0.6,64	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.34(hourly_sma_20 1.93%) 6.39(hourly_sma_10 2.73%) 6.61(daily_ema_10 6.27%) 7.12(daily_ema_20 14.47%)

2	Dec/20	12	7.12	6.61	6.35(-0.47)	6.4(-0.31)	6.24(-0.95)	6.11	-0.9	-7	18(-0.7)	-50	[-4]	[-11]	[-25]	-20	-149	DT	-0.7	OpenShort	(-2)	-8	-4	6	-20	-1.2,60	34
3	Dec/20	11	7.12	6.61	6.38(-0.47)	6.4(0)	6.3(-2.33)	6.14	-0.9	-7	18(0.3)	-50	[-4]	[-20]	[-26]	10	-495	DT	-0.8	OpenShort	(-4)	-18	-15	5	-20	-1.2,90	34
4	Dec/20	9	7.12	6.61	6.41(-0.16)	6.4(0)	6.45(-1.53)	6.26	-0.8	-7	18(0)	-50	[-1]	[-13]	[-15]	21	-448	DT	-1	OpenShort?	(-1)	-12	-7	1	-20	-0.8,91	34
5	Dec/17	10	7.28	6.64	6.42(-0.31)	6.4(0)	6.55(-0.3)	6.32	-0.8	-5	18(0.9)	-50	[-2]	[-3]	[-17]	-38	71	DT	-1.2	OpenShort	(-2)	-2	-7	-40	-20	-0.5,25	40

6	Dec/16	15	7.24	6.68	6.44(-0.16)	6.4(0)	6.57(0.31)	6.38	-0.7	-4	17(0.4)	-35	[-1]	[2]	[-3]	-5	154	RG	-0.9	SmallLong?	(-1)	2	0	-15	0	-0.3,53	38
7	Dec/16	14	7.24	6.68	6.45(-0.31)	6.42(-0.16)	6.55(0.31)	6.38	-0.7	-4	17(-0.8)	-50	[-2]	[1]	[-25]	19	275	RG	-0.8	SmallLong	(-2)	2	-60	15	-20	-0.3,76	38
8	Dec/16	10	7.24	6.68	6.47(-0.15)	6.43(1.1)	6.53(2.19)	6.91	-0.3	-4	18(-0.7)	10	[-1]	[21]	[42]	82	1386	UR	1.7	SmallShort	(1)	17	16	45	20	2,82	38
9	Dec/16	9	7.24	6.68	6.48(-0.31)	6.36(0.95)	6.39(1.75)	6.77	-0.4	-4	18(-4.4)	5	[-2]	[16]	[34]	39	1194	UR	1.7	SmallShort?	(-1)	14	41	34	20	1.3,56	38
10	Dec/15	15	7.21	6.76	6.5(-0.91)	6.3(0.16)	6.28(0.32)	6.43	-0.6	-3	23(-5.4)	-20	[-7]	[1]	[18]	-25	878	UR	0.5	SmallShort?	(-6)	3	19	14	20	-0.2,30	35

11	Dec/14	15	7.19	6.8	6.56(-0.61)	6.29(-0.32)	6.26(-0.48)	6.28	-0.7	-4	28(-0.1)	-30	[-5]	[-7]	[6]	-53	58	DP	0.1	OpenShort?	(-7)	-4	0	5	20	-0.8,17	32
12	Dec/14	14	7.19	6.8	6.6(-0.6)	6.31(-0.63)	6.29(-0.47)	6.28	-0.7	-4	28(-1)	-20	[-5]	[-8]	[10]	-62	8	DP	-0	OpenShort	(-6)	-4	7	-2	20	-0.9,11	32
13	Dec/14	12	7.19	6.8	6.64(-0.75)	6.35(-0.63)	6.32(-0.16)	6.22	-0.7	-4	29(-0.2)	-35	[-6]	[-6]	[3]	-68	76	DP	-0.3	OpenShort	(-6)	-1	4	-4	20	-1.1,10	32
14	Dec/14	11	7.19	6.8	6.69(-0.74)	6.39(-0.62)	6.32(0)	6.19	-0.8	-4	29(0.4)	-50	[-6]	[-5]	[-18]	-69	-19	DT	-0.4	OpenShort	(-6)	0	-18	-1	-20	-1.3,14	32
15	Dec/14	9	7.19	6.8	6.74(-0.59)	6.43(-0.46)	6.33(0.32)	6.34	-0.6	-4	29(0)	-30	[-5]	[-2]	[1]	-55	77	DP	0	OpenShort?	(-5)	3	-11	10	20	-1,20	32

16	Dec/13	15	7.18	6.94	6.78(-0.59)	6.46(-0.31)	6.31(-0.16)	6.43	-0.6	-2	29(0.4)	-15	[-5]	[-4]	[7]	-56	32	DP	0.3	OpenShort?	(-5)	-1	0	15	20	-0.9,17	23
17	Dec/13	14	7.18	6.94	6.82(-0.73)	6.48(-0.61)	6.32(-0.94)	6.43	-0.6	-2	29(-0.4)	-20	[-6]	[-12]	[11]	-66	-82	DP	0.3	OpenShort	(-5)	-7	20	10	20	-1,9	23
18	Dec/13	13	7.18	6.94	6.87(-0.58)	6.52(-1.06)	6.38(-1.09)	6.27	-0.7	-2	29(1.5)	-30	[-5]	[-14]	[2]	-85	-562	DP	-0.3	OpenShort	(-7)	-8	14	1	-20	-1.5,3	23
19	Dec/13	12	7.18	6.94	6.91(-0.72)	6.59(-1.64)	6.45(-1.23)	6.16	-0.8	-2	28(3)	-50	[-6]	[-18]	[-14]	-100	-680	DT	-0.8	HoldShort	(-6)	-10	-14	-10	-20	-2,0	23
20	Dec/13	11	7.18	6.94	6.96(-0.57)	6.7(-1.9)	6.53(-1.06)	6.27	-0.7	-2	25(3)	-50	[-4]	[-17]	[-10]	-97	-683	DT	-0.8	OpenShort	(-6)	-8	-25	-2	-16	-2.1,6	23

21	Dec/13	10	7.18	6.94	7(-0.43)	6.83(-0.87)	6.6(-0.75)	6.48	-0.5	-2	22(1.9)	-50	[-3]	[-11]	[-25]	-88	-497	DT	-0.4	OpenShort	(-3)	-6	-29	2	-20	-1.8,7	23
22	Dec/13	9	7.18	6.94	7(0)	6.89(-0.72)	6.65(-0.15)	6.73	-0.3	-2	20(0.6)	0	[0]	[-5]	[1]	-71	-468	RG	0.3	Wait?	(-1)	-1	15	6	-20	-1.1,7	23
23	Dec/10	15	7.15	7.03	7(0)	6.94(-0.72)	6.66(-1.19)	6.6	-0.4	-1	19(0)	-25	[0]	[-13]	[-14]	-92	-905	DR	-0.2	HoldShort?	(-2)	-9	5	-7	-20	-1.7,1	37
24	Dec/10	14	7.15	7.03	7(0)	6.99(-0.85)	6.74(-2.03)	6.56	-0.4	-1	19(-0.2)	-40	[0]	[-20]	[-27]	-95	-1170	DR	-0.7	HoldShort	(0)	-16	-8	-19	-20	-1.8,0	37
25	Dec/10	13	7.15	7.03	7(0)	7.05(-0.84)	6.88(-2.69)	6.63	-0.4	-1	19(-0.5)	-40	[0]	[-25]	[-30]	-88	-1237	DR	-0.9	HoldShort	(1)	-21	-10	-33	-20	-1.5,0	37

26	Dec/10	12	7.15	7.03	7.03(0.29)	7.11(-0.7)	7.07(-0.98)	6.72	-0.3	-1	20(-1.3)	-30	[2]	[-10]	[-28]	-71	-966	DR	-1.3	OpenShort	(1)	-8	-6	-41	-20	-1.1,7	37
27	Dec/10	11	7.15	7.03	7.01(0.14)	7.16(-0.83)	7.14(-1.11)	6.77	-0.3	-1	21(-1.1)	-50	[1]	[-12]	[-29]	-38	-763	DR	-1.3	OpenShort	(1)	-9	-28	-39	-20	-0.8,32	37
28	Dec/10	10	7.15	7.03	7(0.29)	7.22(-0.14)	7.22(-0.28)	7.02	-0.1	-1	22(-0.9)	-40	[2]	[-3]	[-26]	11	-330	DR	-0.7	OpenShort	(3)	-2	-28	-10	-20	0.1,58	37
29	Dec/9	13	7.13	7.14	6.98(0.58)	7.23(0.28)	7.24(0.28)	7.28	0.1	1	23(-0.4)	10	[5]	[4]	[-7]	51	-83	CR	0.1	HoldShort	(4)	2	-27	-1	20	1,76	69
30	Dec/9	11	7.13	7.14	6.94(0.73)	7.21(0.7)	7.22(0.98)	7.54	0.3	1	23(1.8)	50	[6]	[11]	[31]	78	385	UT	1	OpenLong	(6)	8	52	8	20	1.8,83	69

31	Dec/9	9	7.13	7.14	6.89(0.15)	7.21(0)	7.15(-0.42)	7.07	-0	1	22(0.1)	-10	[1]	[-3]	[-11]	40	4	DR	-0.3	OpenShort?	(3)	-3	-12	-8	-20	0.6,75	69
32	Dec/8	15	7.05	7.21	6.88(0.44)	7.16(0.42)	7.18(-0.42)	7.18	0.1	2	22(0.7)	0	[3]	[-1]	[-9]	54	-99	DR	0	OpenShort?	(2)	-3	3	-7	-20	1,79	66
33	Dec/8	14	7.05	7.21	6.85(0.44)	7.13(0.85)	7.21(-0.14)	7.15	0.1	2	21(0.3)	-5	[3]	[3]	[-15]	55	-35	CR	-0.2	HoldShort	(3)	-1	-1	-11	-20	1,80	66
34	Dec/8	11	7.05	7.21	6.82(0.44)	7.07(0.86)	7.22(0.14)	7.16	0.1	2	21(0.4)	5	[3]	[5]	[-9]	63	103	CR	-0.2	HoldShort	(2)	1	-2	-15	-20	1.2,83	66
35	Dec/8	10	7.05	7.21	6.79(0.3)	7.01(1.01)	7.21(0.42)	7.18	0.1	2	20(1)	15	[2]	[7]	[-2]	75	377	CR	-0.1	HoldShort	(5)	3	-5	-8	13	1.4,90	66

36	Dec/8	9	7.05	7.21	6.77(0.15)	6.94(1.02)	7.18(0.56)	7.23	0.1	2	19(1.1)	10	[1]	[8]	[-2]	89	680	CR	0.2	OpenShort?	(2)	4	-12	-0	20	1.7,96	66
37	Dec/7	15	6.99	7.3	6.76(0.3)	6.87(1.33)	7.14(1.56)	7.34	0.2	2	18(2.3)	50	[2]	[15]	[23]	108	949	UT	0.8	HoldLong?	(2)	12	15	10	20	2.3,100	65
38	Dec/7	14	6.99	7.3	6.76(0)	6.78(0.74)	7.03(1.59)	7.2	0.1	2	16(0.4)	45	[0]	[13]	[27]	100	1065	UR	0.7	SmallShort	(1)	12	12	17	20	2,100	65
39	Dec/7	13	6.99	7.3	6.76(0)	6.73(1.05)	6.92(1.62)	7.09	0.1	2	15(0)	40	[0]	[14]	[21]	90	917	UR	0.8	SmallShort	(0)	12	6	27	20	1.6,100	65
40	Dec/7	12	6.99	7.3	6.74(-0.15)	6.66(0.6)	6.81(1.49)	7.04	0	2	15(-0.6)	40	[-1]	[11]	[26]	79	964	UR	1	SmallShort	(0)	11	2	42	20	1.3,96	65

41	Dec/7	11	6.99	7.3	6.75(0.15)	6.62(0.46)	6.71(1.67)	7.02	0	2	16(0.5)	50	[1]	[12]	[36]	50	670	UT	1.3	OpenLong	(-1)	13	17	38	20	1.2,70	65
42	Dec/7	10	6.99	7.3	6.74(0.15)	6.59(0.3)	6.6(1.07)	6.87	-0.1	2	15(0.1)	50	[1]	[7]	[40]	8	318	UT	1.2	OpenLong	(0)	8	33	24	20	0.6,43	65
43	Dec/7	9	6.99	7.3	6.74(0)	6.59(0)	6.6(0)	6.59	-0.3	2	15(0.1)	15	[0]	[-2]	[5]	-47	-210	RG	0.3	Wait?	(-1)	0	10	8	0	-0.6,18	65
44	Dec/6	15	6.93	7.65	6.73(-0.15)	6.57(-0.15)	6.53(0.15)	6.51	-0.3	4	15(0.5)	-5	[-1]	[-2]	[-10]	-65	-150	RG	-0.1	Wait?	(-1)	1	-5	2	-20	-1,10
45	Dec/6	14	6.93	7.65	6.74(-0.3)	6.58(-0.3)	6.52(-0.31)	6.55	-0.3	4	15(0.1)	15	[-2]	[-6]	[8]	-63	-62	RG	0.1	Wait	(-1)	-2	7	0	20	-0.9,10

46	Dec/6	13	6.93	7.65	6.76(-0.44)	6.6(-0.75)	6.54(-0.76)	6.49	-0.3	4	15(0.4)	5	[-3]	[-11]	[1]	-70	-144	RG	-0.2	Wait	(-2)	-6	-2	3	15	-1.3,13
47	Dec/6	12	6.93	7.65	6.79(-0.44)	6.65(-0.89)	6.59(-0.45)	6.51	-0.3	4	14(-0.1)	10	[-3]	[-10]	[2]	-72	-90	RG	-0.4	Wait	(-2)	-4	-12	-4	20	-1.3,11
48	Dec/6	11	6.93	7.65	6.82(-0.44)	6.71(-0.59)	6.62(0.15)	6.61	-0.2	4	14(-1.3)	5	[-3]	[-4]	[4]	-64	164	RG	-0	Wait	(-3)	1	19	-21	16	-1,11
49	Dec/6	9	6.93	7.65	6.85(-0.72)	6.75(-1.03)	6.61(-0.45)	6.45	-0.3	4	16(-1.4)	-40	[-6]	[-11]	[-21]	-80	10	DT	-0.7	HoldShort?	(-5)	-4	-21	-27	-20	-1.7,13
50	Dec/3	15	6.89	7.95	6.9(-0.72)	6.82(-0.73)	6.64(-0.45)	6.63	-0.2	8	17(-0.9)	5	[-6]	[-7]	[-8]	-61	200	RG	-0	Wait?	(-6)	-4	-13	-20	0	-1.1,17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI