|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $5.6000 One month high (close): $6.2900
GTEC Daily Change: -1.38% Daily StdDev 3.36% GTEC EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $5.72(-1.38%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 5.92 | 5.77 | (0) | 5.75(-0.17) | 5.79(0.17) | 5.72 | -1.1 | | -7 | 52(-0.9) | -50 | [0] | [-INF] | [NAN] | -3 | NAN | DT | -0.7 | OpenShort | | (NAN) | 5 | NAN | -24 | 0 | -0.4,57 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.75(hourly_sma_10 0.52%) 5.77(daily_ema_10 0.87%) 5.92(daily_ema_20 3.5%)
|
| | | 2 | Nov/12 | 12 | 5.92 | 5.77 | (0) | 5.76(0.17) | 5.79(0) | 5.72 | -1.1 | | -7 | 53(0) | -50 | [0] | [-INF] | [-INF] | 15 | NAN | DR | -0.6 | OpenShort | | (NAN) | 0 | -INF | -17 | 0 | -0.4,75 | 42 | | 3 | Nov/12 | 10 | 5.92 | 5.77 | 5.76(0.17) | 5.76(0) | 5.78(0.52) | 5.87 | -0.3 | | -7 | 53(0.3) | -50 | [5] | [-INF] | [INF] | 75 | NAN | RG | 0.9 | SmallShort | | (INF) | 16 | INF | 16 | 20 | 1.1,97 | 42 | | 4 | Nov/12 | 9 | 5.92 | 5.77 | 5.76(0) | 5.76(0) | 5.75(0.52) | 5.83 | -0.5 | | -7 | 52(-0.8) | -50 | [0] | [-INF] | [INF] | 68 | NAN | DP | 0.8 | OpenShort? | | (INF) | 16 | INF | 12 | 20 | 0.8,98 | 42 | | 5 | Nov/11 | 15 | 5.95 | 5.78 | 5.76(0) | 5.76(0) | 5.72(0.18) | 5.82 | -0.7 | | -7 | 53(0.6) | -50 | [0] | [-INF] | [INF] | 65 | NAN | DP | 1 | OpenShort? | | (-INF) | 5 | INF | 7 | 20 | 0.7,97 | 43 | | | | |
| 6 | Nov/11 | 11 | 5.95 | 5.78 | 5.75(-0.17) | 5.75(0.17) | 5.71(-0.35) | 5.67 | -1.5 | | -7 | 53(0.1) | -50 | [-5] | [-INF] | [-INF] | 27 | NAN | DT | -0.4 | OpenShort | | (NAN) | -10 | -INF | 2 | -20 | -0.8,97 | 43 | | 7 | Nov/11 | 10 | 5.95 | 5.78 | 5.75(0) | 5.74(0.17) | 5.73(0.17) | 5.7 | -1.3 | | -7 | 53(-1.4) | -50 | [0] | [-INF] | [-INF] | 32 | NAN | DR | -0.3 | OpenShort | | (-INF) | 5 | -INF | -3 | -20 | -0.6,97 | 43 | | 8 | Nov/11 | 9 | 5.95 | 5.78 | 5.76(-0.17) | 5.74(0) | 5.72(-0.35) | 5.75 | -1.1 | | -7 | 54(-1.9) | -50 | [-5] | [-INF] | [INF] | 45 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -10 | INF | 0 | 20 | -0.1,97 | 43 | | 9 | Nov/10 | 15 | 5.96 | 5.79 | 5.77(-0.17) | 5.73(-0.52) | 5.74(-0.86) | 5.66 | -1.6 | | -10 | 56(0.9) | -50 | [-5] | [-INF] | [-INF] | 21 | NAN | DT | -0.8 | OpenShort? | | (-INF) | -26 | -INF | 0 | -20 | -1,96 | 43 | | 10 | Nov/10 | 10 | 5.96 | 5.79 | 5.78(-0.17) | 5.76(-0.35) | 5.79(-0.17) | 5.76 | -1.1 | | -10 | 55(-4.5) | -50 | [-5] | [-INF] | [-INF] | 41 | NAN | DT | -0.3 | OpenShort | | (NAN) | -5 | -INF | -2 | 20 | -0.2,96 | 43 | | | | |
| 11 | Nov/9 | 14 | 5.99 | 5.85 | 5.79(-0.17) | 5.78(0.35) | 5.8(0.87) | 5.78 | -1.1 | | -7 | 59(-5.8) | -50 | [-5] | [-INF] | [INF] | 45 | NAN | DP | -0.2 | OpenShort | | (-INF) | 26 | INF | -3 | -20 | -0.1,97 | 42 | | 12 | Nov/9 | 13 | 5.99 | 5.85 | 5.8(-0.68) | 5.76(-0.17) | 5.75(0.17) | 5.67 | -1.7 | | -7 | 65(-18.4) | -50 | [-20] | [-INF] | [-INF] | 20 | NAN | DT | -0.6 | OpenShort | | (-INF) | 5 | -INF | -6 | -20 | -1.1,97 | 42 | | 13 | Nov/9 | 9 | 5.99 | 5.85 | 5.84(-0.17) | 5.77(0.35) | 5.74(0.17) | 5.83 | -0.8 | | -7 | 84(-8) | -50 | [-5] | [-INF] | [-INF] | 46 | NAN | DT | 0.6 | OpenShort? | | (-INF) | 5 | -INF | 14 | 17 | -0.1,98 | 42 | | 14 | Nov/8 | 15 | 6.02 | 5.88 | 5.85(-0.17) | 5.77(0) | 5.73(-0.17) | 5.9 | -0.6 | | -7 | 92(-3.7) | -50 | [-5] | [-INF] | [INF] | 55 | NAN | DP | 1 | OpenShort? | | (-INF) | -5 | INF | 17 | 20 | 0.3,97 | 45 | | 15 | Nov/8 | 13 | 6.02 | 5.88 | 5.86(-0.17) | 5.75(0.17) | 5.74(-0.17) | 5.81 | -1.1 | | -7 | 95(-1.6) | -50 | [-5] | [-INF] | [INF] | 38 | NAN | DP | 0.4 | OpenShort | | (-INF) | -5 | INF | 4 | 0 | -0.3,95 | 45 | | | | |
| 16 | Nov/8 | 9 | 6.02 | 5.88 | 5.87(-0.51) | 5.74(-0.52) | 5.75(-0.35) | 5.56 | -2.4 | | -7 | 97(3.7) | -50 | [-15] | [-INF] | [-INF] | 3 | NAN | DT | -1 | OpenShort? | | (-INF) | -10 | -INF | -16 | -20 | -1.7,95 | 45 | | 17 | Nov/5 | 15 | 6.04 | 5.89 | 5.9(-0.34) | 5.77(-0.52) | 5.77(-0.52) | 5.6 | -2.1 | | -11 | 93(15) | -50 | [-10] | [-INF] | [-INF] | 5 | NAN | DT | -1 | OpenShort? | | (-INF) | -15 | -INF | -11 | -20 | -1.7,97 | 30 | | 18 | Nov/4 | 13 | 6.08 | 5.94 | 5.92(-0.17) | 5.8(-0.17) | 5.8(0.52) | 5.78 | -1.6 | | -8 | 78(-7.4) | -50 | [-5] | [-INF] | [-INF] | 27 | NAN | DT | -0.1 | OpenShort | | (-INF) | 16 | -INF | 7 | -17 | -0.9,99 | 37 | | 19 | Nov/4 | 10 | 6.08 | 5.94 | 5.93(-0.34) | 5.81(0.17) | 5.77(0.17) | 5.94 | -0.7 | | -8 | 86(-5.2) | -50 | [-11] | [-INF] | [INF] | 52 | NAN | DP | 1 | OpenShort | | (NAN) | 5 | INF | 15 | 20 | 0.1,99 | 37 | | 20 | Nov/4 | 9 | 6.08 | 5.94 | 5.95(-0.17) | 5.8(-0.17) | 5.76(0.52) | 5.88 | -1.1 | | -8 | 91(-2.9) | -50 | [-5] | [-INF] | [INF] | 38 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 16 | INF | 14 | 20 | -0.4,98 | 37 | | | | |
| 21 | Nov/3 | 14 | 6.12 | 5.97 | 5.96(-0.5) | 5.81(-0.68) | 5.73(-0.52) | 5.67 | -2.5 | | -10 | 94(-1.3) | -50 | [-16] | [-INF] | [-INF] | 6 | NAN | DT | -0.3 | OpenShort | | (-INF) | -16 | -INF | -4 | -20 | -1.6,96 | 40 | | 22 | Nov/3 | 10 | 6.12 | 5.97 | 5.99(-0.33) | 5.85(-0.85) | 5.76(-0.69) | 5.72 | -2.2 | | -10 | 95(1.1) | -50 | [-10] | [-INF] | [INF] | 7 | NAN | DP | -0.2 | OpenShort | | (-INF) | -22 | INF | 3 | 20 | -1.6,97 | 40 | | 23 | Nov/3 | 9 | 6.12 | 5.97 | 6.01(-0.5) | 5.9(-0.84) | 5.8(-0.68) | 5.65 | -2.6 | | -10 | 94(9) | -50 | [-16] | [-INF] | [-INF] | -5 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -21 | -INF | -3 | -20 | -2.1,98 | 40 | | 24 | Nov/1 | 10 | 6.16 | 6.02 | 6.04(-0.17) | 5.95(-0.5) | 5.8(0) | 5.86 | -2 | | -7 | 85(-13.6) | -50 | [-5] | [-INF] | [INF] | 17 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 4 | -20 | -1.2,97 | 38 | | 25 | Nov/1 | 9 | 6.16 | 6.02 | 6.05(-0.33) | 5.98(-0.33) | 5.84(-0.85) | 5.76 | -2.7 | | -7 | 99(10.9) | -50 | [-10] | [-INF] | [-INF] | -3 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -26 | -INF | -2 | -20 | -2,97 | 38 | | | | |
| 26 | Oct/29 | 14 | 6.17 | 6.05 | 6.07(-0.16) | 6(-0.5) | 5.89(-0.67) | 5.83 | -2.3 | | -5 | 88(7.9) | -50 | [-5] | [NAN] | [-INF] | 3 | NAN | RG | -0.5 | Wait | | (-INF) | -21 | -INF | 6 | -20 | -1.8,98 | 39 | | 27 | Oct/29 | 10 | 6.17 | 6.05 | 6.08(-0.33) | 6.03(-0.33) | 5.93(-1.33) | 5.88 | -1.9 | | -5 | 80(2) | -50 | [-10] | [NAN] | [-INF] | 6 | NAN | RG | -0.4 | Wait | | (-INF) | -41 | -INF | -0 | -20 | -1.7,98 | 39 | | 28 | Oct/28 | 14 | 6.17 | 6.1 | 6.1(-0.33) | 6.05(-0.17) | 6.01(-0.83) | 5.89 | -2.2 | | -3 | 78(-6.1) | -50 | [-10] | [NAN] | [INF] | 3 | NAN | RG | -1 | SmallLong | | (-INF) | -25 | INF | -5 | -20 | -1.8,98 | | | 29 | Oct/26 | 15 | 6.17 | 6.13 | 6.12(-0.33) | 6.06(-0.49) | 6.06(-0.82) | 5.86 | -1.9 | | -4 | 84(22.4) | -50 | [-10] | [-INF] | [-INF] | -15 | NAN | DT | -1.8 | OpenShort? | | (-INF) | -25 | -INF | -28 | -20 | -2.4,95 | | | 30 | Oct/26 | 10 | 6.17 | 6.13 | 6.14(-0.32) | 6.09(-0.33) | 6.11(-0.16) | 5.98 | -1.2 | | -4 | 61(-7.4) | -50 | [-9] | [-INF] | [-INF] | 7 | NAN | DT | -1.3 | OpenShort | | (-INF) | -5 | -INF | -12 | -20 | -1.6,97 | | | | | |
| 31 | Oct/26 | 9 | 6.17 | 6.13 | 6.16(-0.48) | 6.11(-0.33) | 6.12(-0.33) | 6.03 | -0.9 | | -4 | 69(-11.4) | -50 | [-14] | [-INF] | [-INF] | 19 | NAN | DT | -0.8 | OpenShort? | | (-INF) | -9 | -INF | -3 | -20 | -1.2,99 | | | 32 | Oct/21 | 14 | 6.2 | 6.15 | 6.19(-0.32) | 6.13(0.16) | 6.14(0.99) | 6.29 | 0.6 | | -2 | 80(-28.8) | -50 | [-9] | [NAN] | [INF] | 70 | NAN | RG | 1.2 | SmallShort | | (-INF) | 28 | INF | 17 | 20 | 0.8,100 | | | 33 | Oct/20 | 10 | 6.2 | 6.15 | 6.21(-0.32) | 6.12(-0.16) | 6.08(0.5) | 6.17 | -0.2 | | -2 | 109(-11.1) | -50 | [-9] | [NAN] | [INF] | 44 | NAN | RG | 0.6 | Wait | | (-INF) | 15 | INF | 6 | 0 | -0.2,99 | | | 34 | Oct/18 | 13 | 6.2 | 6.16 | 6.23(-0.16) | 6.12(0) | 6.05(-0.49) | 6.08 | -0.6 | | -4 | 120(29.5) | -50 | [-5] | [-INF] | [INF] | 28 | NAN | DP | 0.2 | OpenShort | | (-INF) | -14 | INF | 6 | 0 | -0.8,98 | | | 35 | Oct/18 | 12 | 6.2 | 6.16 | 6.24(-0.32) | 6.12(0) | 6.08(-0.33) | 6.03 | -0.9 | | -4 | 91(1) | -50 | [-9] | [-INF] | [-INF] | 18 | NAN | DT | -0.3 | OpenShort | | (-INF) | -10 | -INF | 2 | -20 | -1.2,98 | | | | | |
| 36 | Oct/14 | 13 | 6.23 | 6.19 | 6.26(-0.16) | 6.12(0) | 6.1(-0.33) | 6.12 | -0.6 | | -6 | 90(0.6) | -50 | [-5] | [-INF] | [INF] | 27 | NAN | DP | 0.1 | OpenShort | | (-INF) | -10 | INF | -4 | 0 | -0.8,97 | | | 37 | Oct/14 | 12 | 6.23 | 6.19 | 6.26(0) | 6.13(-0.49) | 6.12(-0.81) | 6.01 | -1.1 | | -6 | 89(1.7) | -50 | [0] | [-INF] | [-INF] | 10 | NAN | DR | -0.6 | OpenShort | | (-INF) | -24 | -INF | -8 | -20 | -1.5,97 | | | 38 | Oct/13 | 10 | 6.27 | 6.23 | 6.26(0) | 6.16(-0.32) | 6.17(-0.48) | 6.03 | -1.2 | | -6 | 87(1.1) | -50 | [0] | [-INF] | [-INF] | 13 | NAN | DR | -0.8 | OpenShort | | (NAN) | -14 | -INF | -10 | -20 | -1.4,98 | | | 39 | Oct/13 | 9 | 6.27 | 6.23 | 6.27(0.16) | 6.18(-0.16) | 6.2(0.16) | 6.2 | -0.3 | | -6 | 86(-3.9) | -45 | [5] | [-INF] | [INF] | 39 | NAN | RG | 0 | Wait? | | (INF) | 5 | INF | -5 | 20 | -0.4,99 | | | 40 | Oct/12 | 15 | 6.32 | 6.27 | 6.26(0.32) | 6.19(-0.48) | 6.19(0.32) | 6.16 | -0.8 | | -6 | 90(-16.4) | -5 | [9] | [-INF] | [-INF] | 34 | NAN | DR | -0.2 | OpenShort? | | (NAN) | 9 | -INF | -5 | 20 | -0.6,99 | | | | | |
| 41 | Oct/11 | 10 | 6.36 | 6.3 | 6.24(0.16) | 6.22(-0.48) | 6.17(0.33) | 6.18 | -0.8 | | -4 | 107(9.1) | -35 | [5] | [NAN] | [-INF] | 43 | NAN | RG | 0 | Wait | | (INF) | 10 | -INF | 1 | 20 | -0.3,100 | | | 42 | Oct/8 | 9 | 6.39 | 6.3 | 6.23(0.32) | 6.25(-0.64) | 6.17(0) | 6.27 | -0.5 | | -3 | 97(0.4) | -30 | [9] | [NAN] | [INF] | 55 | NAN | RG | 0.5 | Wait? | | (INF) | 0 | INF | 9 | 20 | 0.2,100 | | | 43 | Oct/7 | 14 | 0 | 0 | 6.21(0.32) | 6.29(-0.47) | 6.15(-0.16) | 6.21 | INF | | NAN | 97(-INF) | -50 | [9] | [NAN] | [INF] | 48 | NAN | RG | 0.3 | Wait | | (INF) | -5 | INF | 5 | 20 | 0,98 | | | 44 | Oct/7 | 9 | 0 | 0 | 6.19(-0.16) | 6.32(-0.47) | 6.16(-0.48) | 6.11 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 40 | NAN | RG | -0.2 | Wait? | | (INF) | -INF | INF | -3 | -20 | -0.3,97 | | | 45 | Oct/5 | 15 | 0 | 0 | 6.2(-0.16) | 6.35(-0.63) | 6.19(-1.28) | 6.06 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 27 | NAN | RG | -0.5 | Wait? | | (-INF) | -INF | -INF | -6 | -20 | -0.6,92 | | | | | |
| 46 | Oct/5 | 10 | 0 | 0 | 6.2(0) | 6.39(-0.16) | 6.27(-1.26) | 6.11 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 33 | NAN | RG | -0.7 | Wait | | (-INF) | -INF | -INF | -7 | -20 | -0.4,93 | | | 47 | Oct/1 | 15 | 0 | 0 | 6.21(-0.16) | 6.4(0.31) | 6.35(-1.24) | 6.27 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 49 | NAN | RG | -0.3 | Wait? | | (INF) | -INF | INF | -7 | -20 | 0.2,94 | | | 48 | Sep/30 | 14 | 0 | 0 | 6.21(0) | 6.38(0.31) | 6.43(-0.92) | 6.23 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 45 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | 15 | -20 | 0,95 | | | 49 | Sep/30 | 9 | 0 | 0 | 6.21(0) | 6.36(0.47) | 6.49(-0.31) | 6.3 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 55 | NAN | RG | -0.8 | SmallLong? | | (INF) | -INF | -INF | 18 | -20 | 0.3,97 | | | 50 | Sep/29 | 15 | 0 | 0 | 6.22(0.16) | 6.33(1.12) | 6.51(-0.15) | 6.43 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 71 | NAN | RG | -0.3 | Wait? | | (NAN) | -INF | -INF | 24 | -20 | 0.9,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|