|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $6.2500 One month high (close): $7.1900
GTEC Daily Change: 1.19% Daily StdDev 3.44% GTEC EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $6.78(1.19%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 6.69 | 6.65 | 6.53(0.15) | 6.68(0.45) | 6.77(0.3) | 6.78 | 0.3 | | -1 | 72(3.2) | -50 | [4] | [NAN] | [INF] | 82 | NAN | RG | 0.1 | Wait? | | (INF) | 9 | INF | -5 | -20 | 1.3,99 | 52 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 6.65(daily_ema_10 -1.92%)
Support Levels: 6.69(daily_ema_20 -1.33%) 6.68(weak_hourly_sma_10 -1.47%) 6.53(weak_hourly_sma_20 -3.69%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 6.68 | 6.68 | 6.53(0) | 6.65(0.3) | 6.75(0.45) | 6.7 | 0.1 | | 1 | 69(4.1) | -50 | [0] | [NAN] | [-INF] | 66 | NAN | RG | -0.3 | Wait? | | (NAN) | 13 | -INF | -4 | -20 | 1,91 | 54 | | 3 | Aug/27 | 13 | 6.68 | 6.68 | 6.52(0.15) | 6.63(1.07) | 6.72(0.6) | 6.87 | 0.7 | | 1 | 65(5.3) | -45 | [4] | [NAN] | [INF] | 100 | NAN | RG | 0.9 | SmallShort | | (INF) | 17 | INF | 11 | 20 | 2,100 | 54 | | 4 | Aug/27 | 12 | 6.68 | 6.68 | 6.52(0) | 6.56(0.77) | 6.68(0.3) | 6.81 | 0.5 | | 1 | 60(-0.5) | -50 | [0] | [NAN] | [INF] | 98 | NAN | RG | 0.8 | SmallShort | | (INF) | 9 | INF | 22 | 20 | 1.9,100 | 54 | | 5 | Aug/26 | 11 | 6.66 | 6.7 | 6.51(-0.31) | 6.51(0.62) | 6.66(0.91) | 6.7 | 0.1 | | 3 | 60(-7.5) | -50 | [-9] | [NAN] | [INF] | 79 | NAN | RG | 0.2 | Wait | | (-INF) | 26 | INF | 20 | 20 | 1.2,99 | 59 | | | | |
| 6 | Aug/26 | 10 | 6.66 | 6.7 | 6.53(-0.31) | 6.47(0.47) | 6.6(0.76) | 6.66 | 0 | | 3 | 68(-15.2) | -50 | [-9] | [NAN] | [INF] | 67 | NAN | RG | 0.3 | Wait | | (-INF) | 22 | INF | 11 | 20 | 0.7,99 | 59 | | 7 | Aug/25 | 12 | 6.64 | 6.72 | 6.55(-0.46) | 6.44(0.31) | 6.55(0.31) | 6.58 | -0.2 | | 2 | 83(-5.1) | -50 | [-13] | [NAN] | [-INF] | 33 | NAN | RG | 0.1 | Wait | | (-INF) | 9 | -INF | 10 | 20 | 0.1,80 | 55 | | 8 | Aug/24 | 15 | 6.62 | 6.75 | 6.58(0.15) | 6.42(0.47) | 6.53(1.24) | 6.65 | 0.1 | | 5 | 88(5.7) | -15 | [4] | [NAN] | [-INF] | 20 | NAN | RG | 0.5 | Wait? | | (-INF) | 36 | -INF | 4 | 20 | 0.3,62 | 54 | | 9 | Aug/24 | 13 | 6.62 | 6.75 | 6.57(0.15) | 6.39(0.31) | 6.45(1.57) | 6.73 | 0.3 | | 5 | 82(0.7) | -15 | [4] | [NAN] | [INF] | 35 | NAN | RG | 1.1 | SmallShort | | (INF) | 45 | INF | 3 | 20 | 0.6,70 | 54 | | 10 | Aug/24 | 11 | 6.62 | 6.75 | 6.56(-0.3) | 6.37(-0.16) | 6.35(0.16) | 6.38 | -0.8 | | 5 | 82(-1.2) | -45 | [-9] | [NAN] | [-INF] | 2 | NAN | RG | 0.1 | Wait | | (-INF) | 5 | -INF | 29 | 20 | -0.7,69 | 54 | | | | |
| 11 | Aug/24 | 10 | 6.62 | 6.75 | 6.58(-0.45) | 6.38(-0.31) | 6.34(0.32) | 6.44 | -0.6 | | 5 | 83(-2.1) | -50 | [-13] | [NAN] | [-INF] | 7 | NAN | RG | 0.4 | Wait | | (-INF) | 9 | -INF | 32 | 20 | -0.5,69 | 54 | | 12 | Aug/24 | 9 | 6.62 | 6.75 | 6.61(-0.45) | 6.4(-0.16) | 6.32(0.16) | 6.45 | -0.5 | | 5 | 85(-5.3) | -50 | [-13] | [NAN] | [INF] | 25 | NAN | RG | 0.5 | Wait? | | (-INF) | 5 | INF | 26 | 20 | -0.6,90 | 54 | | 13 | Aug/23 | 15 | 6.6 | 6.77 | 6.64(-0.45) | 6.41(-0.62) | 6.31(-0.32) | 6.25 | -1.1 | | 2 | 90(2.7) | -50 | [-13] | [-INF] | [INF] | -84 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -9 | INF | 1 | 16 | -1.4,1 | 45 | | 14 | Aug/23 | 12 | 6.6 | 6.77 | 6.67(-0.45) | 6.45(-0.92) | 6.33(-0.94) | 6.23 | -1.2 | | 2 | 88(4.8) | -50 | [-13] | [-INF] | [-INF] | -90 | NAN | DT | -0.4 | OpenShort | | (-INF) | -28 | -INF | -2 | -20 | -1.6,0 | 45 | | 15 | Aug/23 | 9 | 6.6 | 6.77 | 6.7(-0.15) | 6.51(-1.06) | 6.39(-0.47) | 6.35 | -0.8 | | 2 | 83(3.1) | -35 | [-4] | [-INF] | [INF] | -53 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -14 | INF | 12 | 20 | -1.3,30 | 45 | | | | |
| 16 | Aug/20 | 15 | 6.62 | 6.81 | 6.71(-0.3) | 6.58(-1.2) | 6.42(-0.77) | 6.34 | -0.9 | | 4 | 80(4) | -50 | [-9] | [-INF] | [-INF] | -88 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -23 | -INF | -3 | -20 | -1.5,0 | 46 | | 17 | Aug/20 | 10 | 6.62 | 6.81 | 6.73(-0.3) | 6.66(-1.04) | 6.47(-0.61) | 6.38 | -0.8 | | 4 | 76(3.9) | -50 | [-9] | [-INF] | [INF] | -84 | NAN | DP | -0.4 | OpenShort | | (-INF) | -18 | INF | -2 | -20 | -1.4,1 | 46 | | 18 | Aug/19 | 16 | 6.64 | 6.83 | 6.75(-0.44) | 6.73(-0.3) | 6.51(-0.91) | 6.36 | -0.9 | | 3 | 72(4.8) | -50 | [-13] | [-INF] | [-INF] | -90 | NAN | DT | -0.7 | OpenShort | | (-INF) | -27 | -INF | -8 | -20 | -1.7,3 | 57 | | 19 | Aug/19 | 15 | 6.64 | 6.83 | 6.78(-0.29) | 6.73(0) | 6.57(-1.05) | 6.5 | -0.4 | | 3 | 67(2.3) | -50 | [-8] | [-INF] | [-INF] | -80 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -30 | -INF | -13 | -20 | -1.3,3 | 57 | | 20 | Aug/19 | 14 | 6.64 | 6.83 | 6.8(-0.15) | 6.75(-0.44) | 6.64(-1.48) | 6.54 | -0.3 | | 3 | 65(2.9) | -35 | [-4] | [-INF] | [-INF] | -77 | NAN | DT | -0.5 | OpenShort | | (-INF) | -43 | -INF | -27 | -20 | -1.3,6 | 57 | | | | |
| 21 | Aug/19 | 13 | 6.64 | 6.83 | 6.81(-0.15) | 6.78(-0.59) | 6.74(-1.75) | 6.57 | -0.2 | | 3 | 62(2.1) | -35 | [-4] | [-INF] | [NAN] | -66 | NAN | DT | -0.9 | OpenShort | | (-INF) | -51 | NAN | -32 | -20 | -1.2,14 | 57 | | 22 | Aug/19 | 12 | 6.64 | 6.83 | 6.82(-0.15) | 6.82(-0.73) | 6.86(-1.44) | 6.57 | -0.2 | | 3 | 60(2.6) | -35 | [-4] | [-INF] | [-INF] | -40 | NAN | DT | -1.5 | OpenShort | | (NAN) | -42 | -INF | -38 | -20 | -1.3,43 | 57 | | 23 | Aug/19 | 10 | 6.64 | 6.83 | 6.82(0) | 6.87(-0.29) | 6.96(0.58) | 6.69 | 0.2 | | 3 | 57(0.6) | -25 | [0] | [-INF] | [-INF] | 3 | NAN | DR | -1.5 | OpenShort | | (-INF) | 17 | -INF | -31 | -20 | -0.8,73 | 57 | | 24 | Aug/19 | 9 | 6.64 | 6.83 | 6.82(0) | 6.89(-0.14) | 6.92(0.73) | 6.82 | 0.6 | | 3 | 57(-0.3) | -35 | [0] | [-INF] | [-INF] | 29 | NAN | DR | -0.6 | OpenShort? | | (INF) | 21 | -INF | -18 | -20 | -0.1,81 | 57 | | 25 | Aug/18 | 15 | 6.67 | 6.85 | 6.83(0.15) | 6.9(0.73) | 6.87(0.59) | 7.04 | 1.1 | | 6 | 57(5.3) | -25 | [4] | [NAN] | [-INF] | 73 | NAN | RG | 0.9 | SmallShort? | | (INF) | 17 | -INF | 33 | -14 | 1.2,93 | 75 | | | | |
| 26 | Aug/17 | 15 | 6.68 | 6.8 | 6.82(0.44) | 6.85(0.88) | 6.83(0.89) | 7.17 | 1.4 | | 6 | 52(4) | 50 | [14] | [INF] | [INF] | 95 | NAN | UT | 1.9 | OpenLong? | | (INF) | 27 | INF | 27 | 20 | 2,95 | 72 | | 27 | Aug/17 | 14 | 6.68 | 6.8 | 6.79(0.3) | 6.79(0.3) | 6.77(-0.15) | 7.05 | 1.1 | | 6 | 48(0.8) | 50 | [9] | [INF] | [INF] | 82 | NAN | UT | 1.7 | HoldLong | | (INF) | -5 | INF | 9 | 20 | 1.6,92 | 72 | | 28 | Aug/17 | 13 | 6.68 | 6.8 | 6.77(0.15) | 6.77(-0.59) | 6.78(-1.17) | 6.52 | -0.5 | | 6 | 47(-2) | 25 | [5] | [INF] | [-INF] | -27 | NAN | CR | -1.6 | HoldShort | | (NAN) | -36 | -INF | -29 | -20 | -1.6,63 | 72 | | 29 | Aug/17 | 12 | 6.68 | 6.8 | 6.76(4.97) | 6.81(-0.58) | 6.86(-1.01) | 6.54 | -0.4 | | 6 | 49(-388.2) | 50 | [152] | [INF] | [-INF] | 13 | NAN | CR | -1.9 | HoldShort | | (NAN) | -31 | -INF | -17 | -20 | -1.3,95 | 72 | | 30 | Aug/17 | 10 | 6.68 | 6.8 | 6.44(5.75) | 6.85(0.15) | 6.93(0.87) | 6.85 | 0.5 | | 6 | 437(-162.4) | 5 | [176] | [INF] | [-INF] | 56 | NAN | CR | -0.1 | HoldShort | | (INF) | 27 | -INF | -2 | 14 | 0.3,98 | 72 | | | | |
| 31 | Aug/17 | 9 | 6.68 | 6.8 | 6.09(5.91) | 6.84(0.29) | 6.87(1.03) | 6.9 | 0.6 | | 6 | 599(-112.2) | 5 | [181] | [INF] | [-INF] | 59 | NAN | CR | 0 | HoldShort? | | (INF) | 32 | -INF | -1 | -20 | 0.4,99 | 72 | | 32 | Aug/16 | 15 | 6.67 | 6.74 | 5.75(0.52) | 6.82(0.44) | 6.8(0.59) | 7.09 | 1.3 | | 5 | 712(-17.7) | 50 | [16] | [INF] | [INF] | 65 | NAN | UT | 0.1 | OpenLong? | | (INF) | 18 | INF | 2 | 20 | 0.6,100 | | | 33 | Aug/16 | 14 | 6.67 | 6.74 | 5.72(6.52) | 6.79(0.15) | 6.8(0) | 6.92 | 0.8 | | 5 | 729(-85.8) | 50 | [199] | [INF] | [INF] | 61 | NAN | UT | 0.1 | OpenLong | | (INF) | 0 | INF | -1 | 20 | 0.5,98 | | | 34 | Aug/16 | 13 | 6.67 | 6.74 | 5.37(6.76) | 6.78(0.15) | 6.76(-0.15) | 6.89 | 0.7 | | 5 | 815(-65.5) | 50 | [207] | [INF] | [INF] | 61 | NAN | UT | 0 | OpenLong | | (INF) | -5 | INF | -3 | 15 | 0.6,96 | | | 35 | Aug/16 | 12 | 6.67 | 6.74 | 5.03(7.02) | 6.77(-0.44) | 6.77(-0.73) | 6.55 | -0.4 | | 5 | 881(-52.7) | 0 | [215] | [INF] | [-INF] | 59 | NAN | CR | -0.1 | HoldShort | | (INF) | -22 | -INF | -5 | -20 | 0.5,96 | | | | | |
| 36 | Aug/16 | 10 | 6.67 | 6.74 | 4.7(7.55) | 6.77(0) | 6.82(-0.29) | 6.59 | -0.2 | | 5 | 933(-39.4) | 0 | [231] | [INF] | [-INF] | 63 | NAN | CR | -0.1 | HoldShort | | (INF) | -9 | -INF | -3 | -20 | 0.6,98 | | | 37 | Aug/13 | 9 | 6.65 | 6.68 | 4.37(8.44) | 6.8(0.44) | 6.84(0.15) | 6.84 | 0.6 | | 2 | 973(-56) | -20 | [258] | [NAN] | [-INF] | 70 | NAN | RG | 0 | Wait? | | (INF) | 5 | -INF | -1 | -20 | 0.8,100 | | | 38 | Aug/12 | 15 | 6.65 | 6.62 | 4.03(0.75) | 6.77(0.74) | 6.83(0.44) | 6.93 | 0.9 | | 1 | 1029(6.9) | -20 | [23] | [NAN] | [-INF] | 73 | NAN | RG | 0 | Wait? | | (INF) | 14 | -INF | 0 | -14 | 0.9,100 | | | 39 | Aug/12 | 10 | 6.65 | 6.62 | 4(9.59) | 6.72(11.63) | 6.8(0.74) | 6.94 | 0.9 | | 1 | 1022(-11.2) | -20 | [297] | [NAN] | [INF] | 72 | NAN | RG | 0 | Wait | | (INF) | 23 | INF | -1 | -20 | 0.9,99 | | | 40 | Aug/11 | 15 | 6.65 | 6.54 | 3.65(0.27) | 6.02(12.52) | 6.75(-0.44) | 6.79 | 0.4 | | -2 | 1033(35.3) | -40 | [8] | [NAN] | [INF] | 72 | NAN | RG | 0 | Wait? | | (INF) | -14 | INF | -2 | -20 | 0.9,99 | | | | | |
| 41 | Aug/11 | 9 | 6.65 | 6.54 | 3.64(10.3) | 5.35(14.56) | 6.78(0.44) | 6.73 | 0.2 | | -2 | 998(-3.2) | -35 | [308] | [NAN] | [-INF] | 72 | NAN | RG | -0 | Wait? | | (INF) | 13 | -INF | -4 | -20 | 0.9,99 | | | 42 | Aug/10 | 15 | 6.66 | 6.48 | 3.3(11.49) | 4.67(0.65) | 6.75(0.6) | 6.76 | 0.3 | | -5 | 1001(64.4) | -50 | [344] | [NAN] | [NAN] | 74 | NAN | RG | 0 | Wait? | | (INF) | 18 | NAN | -5 | 20 | 1,99 | | | 43 | Aug/10 | 12 | 6.66 | 6.48 | 2.96(12.98) | 4.64(16.88) | 6.71(1.05) | 6.76 | 0.3 | | -5 | 936(17.5) | -50 | [390] | [NAN] | [-INF] | 79 | NAN | RG | 0 | Wait | | (INF) | 32 | -INF | -4 | 20 | 1.2,99 | | | 44 | Aug/10 | 11 | 6.66 | 6.48 | 2.62(14.41) | 3.97(20.67) | 6.64(25.52) | 6.77 | 0.3 | | -5 | 919(28.4) | -50 | [433] | [NAN] | [-INF] | 83 | NAN | RG | 0 | Wait | | (INF) | 766 | -INF | 7 | 20 | 1.3,100 | | | 45 | Aug/10 | 10 | 6.66 | 6.48 | 2.29(18.04) | 3.29(26.54) | 5.29(35.29) | 6.86 | 0.6 | | -5 | 891(42.8) | -50 | [542] | [NAN] | [INF] | 88 | NAN | RG | 0.5 | Wait | | (INF) | 1060 | INF | 21 | 20 | 1.5,100 | | | | | |
| 46 | Aug/9 | 15 | 6.68 | 6.41 | 1.94(20.5) | 2.6(34.02) | 3.91(50.38) | 6.6 | -0.2 | | -12 | 848(112.3) | -50 | [616] | [NAN] | [INF] | 90 | NAN | RG | 0.9 | SmallShort? | | (INF) | 1513 | INF | 51 | 20 | 1.6,100 | | | 47 | Aug/9 | 14 | 6.68 | 6.41 | 1.94(0) | 1.94(50.39) | 2.6(0.78) | 6.55 | -0.3 | | -12 | 735(1.3) | -50 | [0] | [NAN] | [INF] | 62 | NAN | RG | 1.4 | SmallShort | | (INF) | 23 | INF | 31 | 20 | 1.8,67 | | | 48 | Aug/9 | 9 | 6.68 | 6.41 | 1.61(24.81) | 1.29(0.78) | 2.58(100) | 6.44 | -0.6 | | -12 | 734(55.9) | -50 | [736] | [NAN] | [INF] | 26 | NAN | RG | 1.4 | SmallShort? | | (-INF) | 2967 | INF | 9 | 20 | 1.7,33 | | | 49 | Aug/9 | 12 | 6.68 | 6.41 | 1.29(0.11) | 1.28(-0.16) | 1.29(0.16) | 0 | -17.6 | | -12 | 678(0) | -50 | [3] | [NAN] | [NAN] | -63 | NAN | RG | -0.5 | Wait | | (NAN) | 5 | NAN | -21 | -20 | -0.5,0 | | | 50 | Aug/9 | 11 | 6.68 | 6.41 | 1.29(0.11) | 1.28(-33.59) | 1.29(0.16) | 0 | -17.6 | | -12 | 678(0) | -50 | [3] | [NAN] | [NAN] | -30 | NAN | RG | -0.5 | Wait | | (NAN) | 5 | NAN | -10 | 20 | -0.5,33 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|