|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $6.8400 One month high (close): $9.2600
GTEC Daily Change: -3.12% Daily StdDev 3.33% GTEC EMA_5_Trend: -1.81% 10Minute StdDev: $0
Latest Price : $6.84(-3.12%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 7.86 | 7.28 | 3.81(-0.13) | 3.43(-0.13) | 5.49(-20.07) | 0 | -10.5 | | -25 | 462(3.5) | -50 | [-4] | [-609] | [-1014] | -13 | -16122 | DT | -1.6 | OpenShort? | | (0) | -603 | -2398 | -28 | -20 | -1.1,65 | 13 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.43(hourly_sma_10 -100%) 3.81(hourly_sma_20 -100%) 7.28(daily_ema_10 -100%) 7.86(daily_ema_20 -100%)
|
| | | 2 | Jul/19 | 14 | 7.86 | 7.28 | 3.81(-0.42) | 3.43(24.7) | 6.87(24.89) | 6.84 | -1.4 | | -25 | 458(-1.2) | -50 | [-13] | [1111] | [94] | 70 | 16269 | UR | -0 | SmallShort | | (236) | 747 | 0 | 11 | 20 | 0.9,97 | 13 | | 3 | Jul/19 | 13 | 7.86 | 7.28 | 3.83(-0.19) | 2.75(33.04) | 5.5(33.04) | 6.84 | -1.4 | | -25 | 460(-1.5) | -50 | [-6] | [1483] | [156] | 70 | 18443 | UR | 0.4 | SmallShort | | (-7) | 992 | -28 | 21 | 20 | 0.9,97 | 13 | | 4 | Jul/19 | 12 | 7.86 | 7.28 | 3.84(-0.16) | 2.07(-0.53) | 4.13(50.18) | 6.92 | -1.3 | | -25 | 461(-1.4) | -50 | [-5] | [1494] | [774] | 71 | 23929 | UR | 0.8 | SmallShort | | (-7) | 1507 | 24 | 50 | 20 | 0.9,98 | 13 | | 5 | Jul/19 | 11 | 7.86 | 7.28 | 3.85(-0.32) | 2.08(-0.46) | 2.75(99.28) | 6.85 | -1.3 | | -25 | 463(-2) | -50 | [-10] | [2968] | [6023] | 38 | 39273 | UR | 1.2 | SmallShort | | (-7) | 2981 | -17 | 39 | 20 | 0.9,65 | 13 | | | | |
| 6 | Jul/19 | 10 | 7.86 | 7.28 | 3.86(-0.46) | 2.09(0.06) | 2.75(0) | 6.9 | -1.3 | | -25 | 465(-1.4) | -50 | [-14] | [-6] | [-962] | 6 | 8456 | DT | 1.6 | OpenShort | | (-7) | 0 | 0 | 29 | -20 | 0.9,33 | 13 | | 7 | Jul/19 | 9 | 7.86 | 7.28 | 3.88(-8.4) | 2.09(-25.07) | 2.75(0) | 0 | -10.5 | | -25 | 466(0) | -50 | [-252] | [-443] | [-6] | -78 | 521 | DT | 0 | HoldShort? | | (-223) | 0 | 0 | 2 | -20 | -1.1,0 | 13 | | 8 | Jul/16 | 15 | 7.96 | 7.39 | 4.24(0.1) | 2.79(-20.08) | 2.75(0) | 0 | -10.9 | | -22 | 466(-4.9) | -5 | [3] | [-304] | [154] | -80 | -10125 | RG | 0 | Wait? | | (-204) | 0 | 0 | 2 | 20 | -1.2,0 | 9 | | 9 | Jul/16 | 14 | 7.96 | 7.39 | 4.24(-7.81) | 3.49(-16.81) | 0(-100) | 0 | -10.9 | | -22 | 471(0) | -50 | [-226] | [-3192] | [548] | -80 | -30721 | DP | 0 | OpenShort | | (0) | -2890 | 0 | -8 | 20 | -1.2,0 | 9 | | 10 | Jul/16 | 13 | 7.96 | 7.39 | 4.6(0.01) | 4.2(0.11) | 1.41(-49.63) | 0 | -10.9 | | -22 | 471(12.4) | -50 | [0] | [-1436] | [-1682] | -83 | -24966 | DR | -0.4 | HoldShort | | (-188) | -1434 | 0 | -17 | -20 | -1.3,0 | 9 | | | | |
| 11 | Jul/16 | 12 | 7.96 | 7.39 | 4.6(-7.39) | 4.2(0.11) | 2.8(-32.97) | 0 | -10.9 | | -22 | 458(18) | -50 | [-214] | [-1008] | [-566] | -85 | -11026 | DT | -0.8 | OpenShort | | (0) | -953 | 0 | -48 | -20 | -1.4,0 | 9 | | 12 | Jul/16 | 11 | 7.96 | 7.39 | 4.97(-6.83) | 4.2(-14.31) | 4.18(-25.07) | 0 | -10.9 | | -22 | 440(24.2) | -50 | [-197] | [-984] | [-210] | -55 | -9320 | DT | -1.3 | OpenShort | | (-179) | -725 | 0 | -37 | -20 | -1.5,33 | 9 | | 13 | Jul/16 | 10 | 7.96 | 7.39 | 5.33(-6.53) | 4.9(-12.61) | 5.58(-20.08) | 0 | -10.9 | | -22 | 416(31.7) | -50 | [-189] | [-813] | [-1013] | -31 | -8182 | DT | -1.8 | OpenShort | | (-166) | -580 | -2398 | -30 | -20 | -1.8,64 | 9 | | 14 | Jul/16 | 9 | 7.96 | 7.39 | 5.7(-0.28) | 5.61(-0.02) | 6.98(0.02) | 7.06 | -1.2 | | -22 | 385(-32.7) | -50 | [-8] | [-5] | [141] | 59 | 2736 | DP | 0 | OpenShort? | | (-4) | 1 | 41 | 0 | 20 | 0.5,96 | 9 | | 15 | Jul/15 | 15 | 8.04 | 7.48 | 5.72(6.54) | 5.61(-0.45) | 6.98(24.84) | 6.94 | -1.5 | | -22 | 417(-13.9) | 25 | [189] | [755] | [145] | 55 | 1734 | UT | -0 | OpenLong? | | (-8) | 718 | 18 | 9 | 20 | 0.4,95 | 5 | | | | |
| 16 | Jul/15 | 14 | 8.04 | 7.48 | 5.37(-0.52) | 5.64(-0.48) | 5.59(32.68) | 6.89 | -1.6 | | -22 | 431(-2.1) | -50 | [-15] | [915] | [154] | 58 | 13126 | UR | 0.4 | SmallShort | | (163) | 928 | -41 | 20 | 20 | 0.5,95 | 5 | | 17 | Jul/15 | 13 | 8.04 | 7.48 | 5.4(-0.39) | 5.67(-0.22) | 4.21(-0.34) | 7.01 | -1.5 | | -22 | 433(-27) | -50 | [-11] | [-19] | [212] | 59 | 3343 | DP | 0.9 | OpenShort | | (-9) | -10 | -3 | 38 | 20 | 0.5,96 | 5 | | 18 | Jul/15 | 12 | 8.04 | 7.48 | 5.42(6.9) | 5.68(14.04) | 4.22(-0.29) | 7.02 | -1.4 | | -22 | 460(-21) | 25 | [196] | [237] | [-100] | 27 | -5311 | CR | 0.9 | HoldShort | | (-13) | -8 | -7 | 17 | -20 | 0.5,64 | 5 | | 19 | Jul/15 | 11 | 8.04 | 7.48 | 5.07(7.46) | 4.98(-0.47) | 4.23(-0.31) | 7.04 | -1.4 | | -22 | 481(-1.9) | 25 | [212] | [34] | [416] | -3 | -5038 | UT | 0.8 | OpenLong | | (178) | -9 | 0 | -21 | 20 | 0.6,32 | 5 | | 20 | Jul/15 | 10 | 8.04 | 7.48 | 4.72(-7.28) | 5(-0.07) | 4.24(-25.34) | 0 | -11.3 | | -22 | 483(0) | -50 | [-207] | [-776] | [-457] | -54 | -8883 | DT | -1.2 | OpenShort | | (0) | -720 | 0 | -38 | -20 | -1.4,31 | 5 | | | | |
| 21 | Jul/15 | 9 | 8.04 | 7.48 | 5.09(-0.01) | 5(-12.87) | 5.68(-20.24) | 0 | -11.3 | | -22 | 483(19.8) | -50 | [-0] | [-761] | [-1001] | -25 | -15984 | DT | -1.7 | OpenShort? | | (-175) | -575 | -2398 | -29 | -20 | -1.5,63 | 5 | | 22 | Jul/14 | 15 | 8.15 | 7.57 | 5.09(-0.29) | 5.74(-0.48) | 7.12(-0.3) | 7.06 | -1.6 | | -22 | 463(-8.3) | -50 | [-8] | [-21] | [114] | 60 | 4125 | DP | -0 | OpenShort? | | (178) | -9 | 0 | -1 | 20 | 0.6,95 | 6 | | 23 | Jul/14 | 14 | 8.15 | 7.57 | 5.1(-0.48) | 5.77(-0.48) | 7.14(24.63) | 7.06 | -1.6 | | -22 | 472(-21.6) | -50 | [-14] | [682] | [119] | 60 | 11663 | UR | -0 | SmallShort | | (-5) | 696 | -13 | 9 | 20 | 0.6,95 | 6 | | 24 | Jul/14 | 13 | 8.15 | 7.57 | 5.12(7.35) | 5.8(-0.36) | 5.73(-0.59) | 7.1 | -1.5 | | -22 | 493(-16) | 25 | [208] | [27] | [138] | 61 | -4962 | UT | 0.4 | OpenLong | | (-10) | -17 | -27 | 8 | 20 | 0.6,96 | 6 | | 25 | Jul/14 | 12 | 8.15 | 7.57 | 4.77(8.15) | 5.82(14.05) | 5.76(33.09) | 7.18 | -1.4 | | -22 | 509(-10.6) | 25 | [230] | [1187] | [-75] | 64 | 5196 | CR | 0.4 | HoldShort | | (196) | 935 | -10 | 37 | -20 | 0.7,96 | 6 | | | | |
| 26 | Jul/14 | 11 | 8.15 | 7.57 | 4.41(8.88) | 5.1(-0.57) | 4.33(-0.6) | 7.21 | -1.3 | | -22 | 520(-1.3) | 25 | [251] | [34] | [289] | 34 | -4283 | UT | 0.8 | OpenLong | | (214) | -17 | 17 | -0 | 20 | 0.8,64 | 6 | | 27 | Jul/14 | 10 | 8.15 | 7.57 | 4.05(-0.35) | 5.13(-0.57) | 4.36(-0.77) | 7.16 | -1.4 | | -22 | 521(-1.6) | -50 | [-10] | [-36] | [427] | 37 | 7868 | DP | 0.8 | OpenShort | | (228) | -22 | 0 | 17 | 20 | 0.9,64 | 6 | | 28 | Jul/14 | 9 | 8.15 | 7.57 | 4.06(-8.47) | 5.16(0.01) | 4.39(-25.16) | 0 | -11.6 | | -22 | 523(9.5) | -50 | [-239] | [-774] | [-1263] | -46 | -7431 | DT | -1.2 | OpenShort? | | (-219) | -711 | -2398 | -38 | -20 | -1.1,32 | 6 | | 29 | Jul/13 | 15 | 8.25 | 7.67 | 4.44(-0.09) | 5.16(16.42) | 5.87(-0.14) | 7.27 | -1.4 | | -21 | 513(-25.9) | -40 | [-3] | [225] | [-9] | 35 | 6433 | RG | 0.4 | Wait? | | (-6) | -4 | 0 | -12 | -20 | 0.8,65 | 21 | | 30 | Jul/13 | 14 | 8.25 | 7.67 | 4.44(-0.09) | 4.43(-14.43) | 5.88(0.03) | 0 | -12.1 | | -21 | 539(0) | -50 | [-3] | [-206] | [-958] | -15 | -9887 | DT | -1.6 | OpenShort | | (-200) | 1 | -2398 | -18 | -20 | -1.2,65 | 21 | | | | |
| 31 | Jul/13 | 13 | 8.25 | 7.67 | 4.44(8.91) | 5.18(16.61) | 5.88(-0.38) | 7.35 | -1.3 | | -21 | 539(-5.3) | 25 | [252] | [284] | [-2] | 68 | -4059 | CR | 0.4 | HoldShort | | (218) | -11 | 0 | 9 | -20 | 0.8,98 | 21 | | 32 | Jul/13 | 12 | 8.25 | 7.67 | 4.08(10) | 4.44(-0.05) | 5.9(-0.42) | 7.35 | -1.3 | | -21 | 544(-0.7) | 25 | [283] | [55] | [273] | 71 | -3895 | UT | 0.4 | OpenLong | | (240) | -12 | -3 | 26 | 20 | 0.9,98 | 21 | | 33 | Jul/13 | 11 | 8.25 | 7.67 | 3.71(-0.11) | 4.44(-0.25) | 5.92(32.95) | 7.36 | -1.3 | | -21 | 545(-1.7) | -40 | [-3] | [924] | [418] | 40 | 19673 | UR | 0.4 | SmallShort | | (259) | 931 | 10 | 0 | 20 | 1,65 | 21 | | 34 | Jul/13 | 10 | 8.25 | 7.67 | 3.71(-0.47) | 4.45(19.68) | 4.45(48.99) | 7.33 | -1.4 | | -21 | 547(-1.3) | -50 | [-13] | [1656] | [112] | 41 | 24743 | UR | 0.8 | SmallShort | | (0) | 1384 | 0 | 12 | 20 | 1,66 | 21 | | 35 | Jul/13 | 9 | 8.25 | 7.67 | 3.73(-9.12) | 3.72(0.05) | 2.99(-33.21) | 0 | -12.1 | | -21 | 548(4.7) | -50 | [-258] | [-1004] | [-1142] | -8 | -9037 | DT | -0.8 | OpenShort? | | (-245) | -938 | -2398 | 11 | -20 | -1,67 | 21 | | | | |
| 36 | Jul/12 | 15 | 8.35 | 7.75 | 4.1(-0.16) | 3.72(25.21) | 4.48(50.23) | 7.47 | -1.3 | | -21 | 543(-21.6) | -50 | [-5] | [1770] | [177] | 40 | 23199 | UR | 0.8 | SmallShort? | | (-6) | 1419 | 3 | 27 | 20 | 0.9,67 | 22 | | 37 | Jul/12 | 14 | 8.35 | 7.75 | 4.11(10.08) | 2.97(0.03) | 2.98(0.68) | 7.46 | -1.3 | | -21 | 565(-0.1) | 25 | [270] | [82] | [1248] | 6 | -2901 | UT | 1.2 | OpenLong | | (0) | 18 | 0 | -12 | 20 | 0.9,33 | 22 | | 38 | Jul/12 | 13 | 8.35 | 7.75 | 3.73(-0.09) | 2.97(-19.99) | 2.96(-33.48) | 0 | -12.7 | | -21 | 565(0) | -50 | [-2] | [-1167] | [-162] | -42 | -19232 | DT | -0.8 | OpenShort | | (0) | -895 | 0 | -11 | -20 | -1,33 | 22 | | 39 | Jul/12 | 12 | 8.35 | 7.75 | 3.73(-0.09) | 3.71(-16.74) | 2.96(0) | 0 | -12.7 | | -21 | 565(0) | -50 | [-2] | [-229] | [-1049] | -42 | -9900 | DT | -1.2 | OpenShort | | (0) | 0 | -2398 | -27 | -20 | -1,33 | 22 | | 40 | Jul/12 | 11 | 8.35 | 7.75 | 3.73(10.98) | 4.46(20.18) | 4.45(50.34) | 7.45 | -1.4 | | -21 | 565(-1) | 25 | [294] | [1685] | [152] | 41 | 11759 | UT | 0.8 | OpenLong | | (264) | 1346 | 0 | 11 | 20 | 1,66 | 22 | | | | |
| 41 | Jul/12 | 10 | 8.35 | 7.75 | 3.36(-10.16) | 3.71(-0.03) | 4.45(0) | 0 | -12.7 | | -21 | 566(-0.8) | -50 | [-272] | [-72] | [-1177] | -8 | 1330 | DT | -0.8 | OpenShort | | (0) | 0 | -2398 | 22 | -20 | -0.9,65 | 22 | | 42 | Jul/12 | 9 | 8.35 | 7.75 | 3.74(-0.33) | 3.71(24.66) | 2.96(-0.6) | 7.35 | -1.5 | | -21 | 567(-2.5) | -50 | [-9] | [307] | [173] | 40 | 9850 | UR | 1.2 | SmallShort? | | (-7) | -16 | -32 | 27 | 20 | 1,65 | 22 | | 43 | Jul/9 | 15 | 8.44 | 7.9 | 3.75(-0.41) | 2.98(0.1) | 2.98(0.2) | 7.45 | -1.5 | | -20 | 569(-9.3) | -50 | [-11] | [-1] | [1662] | 8 | 10383 | DP | 1.2 | OpenShort? | | (-7) | 5 | 0 | 7 | 20 | 1,33 | 26 | | 44 | Jul/9 | 14 | 8.44 | 7.9 | 3.77(0.12) | 2.98(-20.26) | 2.97(-33.44) | 0 | -13 | | -20 | 579(-2.1) | -50 | [3] | [-1169] | [-195] | -75 | -19453 | DR | -0.8 | HoldShort | | (-242) | -894 | 0 | -48 | -20 | -1,0 | 26 | | 45 | Jul/9 | 13 | 8.44 | 7.9 | 3.77(-9.3) | 3.74(-16.7) | 4.46(-0.04) | 0 | -13 | | -20 | 581(0) | -50 | [-249] | [-291] | [-296] | -42 | 358 | DT | -1.2 | OpenShort | | (0) | -1 | 0 | -27 | -20 | -1,33 | 26 | | | | |
| 46 | Jul/9 | 12 | 8.44 | 7.9 | 4.16(0.08) | 4.49(-14.35) | 4.46(-0.04) | 0 | -13 | | -20 | 581(3.6) | -50 | [2] | [-197] | [-1078] | -13 | -10100 | DR | -1.2 | OpenShort | | (-230) | -1 | -2398 | -7 | -20 | -1.1,65 | 26 | | 47 | Jul/9 | 11 | 8.44 | 7.9 | 4.16(-0.36) | 5.24(16.5) | 4.46(49.97) | 7.44 | -1.5 | | -20 | 577(-6.2) | -50 | [-10] | [1550] | [5] | 70 | 22208 | UR | 0.8 | SmallShort | | (241) | 1336 | 3 | 48 | -20 | 0.9,97 | 26 | | 48 | Jul/9 | 10 | 8.44 | 7.9 | 4.18(9.9) | 4.5(19.84) | 2.97(-0.34) | 7.43 | -1.6 | | -20 | 583(-2.6) | 25 | [265] | [318] | [97] | 38 | -3354 | UT | 1.2 | OpenLong | | (-12) | -9 | -3 | 13 | 20 | 0.9,65 | 26 | | 49 | Jul/9 | 9 | 8.44 | 7.9 | 3.8(-0.57) | 3.76(24.88) | 2.98(-1.06) | 7.44 | -1.5 | | -20 | 586(-3.1) | -50 | [-15] | [296] | [269] | 8 | 9918 | UR | 1.2 | SmallShort? | | (259) | -28 | 0 | 3 | 20 | 1,33 | 26 | | 50 | Jul/8 | 15 | 8.53 | 8.07 | 3.82(-9.38) | 3.01(-0.03) | 3.01(-33.38) | 0 | -13.5 | | -19 | 589(-18.7) | -50 | [-251] | [-960] | [-335] | -75 | -8845 | DT | -0.8 | HoldShort? | | (-245) | -893 | 0 | -25 | -20 | -1,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|