|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $6.9700 One month high (close): $9.2600
GTEC Daily Change: -1.55% Daily StdDev 3.52% GTEC EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $6.97(-1.55%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 8.04 | 7.48 | 5.72(6.54) | 5.61(-0.45) | 6.98(24.84) | 6.94 | -1.5 | | -22 | 429(-2.1) | 25 | [186] | [743] | [144] | 55 | 1728 | UT | -0 | OpenLong? | | (-8) | 706 | 17 | 9 | 20 | 0.4,95 | 5 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -43.81%(64%)
Daily Trend: %
Up Forces:
Down Forces: 5.61(hourly_sma_10 -19.16%)
Support Levels: 5.72(weak_hourly_sma_20 -17.58%)
Resistance Levels: 7.48(daily_ema_10 7.78%) 8.04(daily_ema_20 15.85%)
|
| | | 2 | Jul/15 | 14 | 8.04 | 7.48 | 5.37(-0.52) | 5.64(-0.48) | 5.59(32.68) | 6.89 | -1.6 | | -22 | 431(-2.1) | -50 | [-15] | [915] | [154] | 58 | 13397 | UR | 0.4 | SmallShort | | (159) | 928 | -40 | 20 | 20 | 0.5,95 | 5 | | 3 | Jul/15 | 13 | 8.04 | 7.48 | 5.4(-0.39) | 5.67(-0.22) | 4.21(-0.34) | 7.01 | -1.5 | | -22 | 433(-27) | -50 | [-11] | [-19] | [212] | 59 | 3353 | DP | 0.9 | OpenShort | | (-9) | -10 | -3 | 38 | 20 | 0.5,96 | 5 | | 4 | Jul/15 | 12 | 8.04 | 7.48 | 5.42(6.9) | 5.68(14.04) | 4.22(-0.29) | 7.02 | -1.4 | | -22 | 460(-21) | 25 | [196] | [237] | [-100] | 27 | -5528 | CR | 0.9 | HoldShort | | (-13) | -8 | -7 | 17 | -20 | 0.5,64 | 5 | | 5 | Jul/15 | 11 | 8.04 | 7.48 | 5.07(7.46) | 4.98(-0.47) | 4.23(-0.31) | 7.04 | -1.4 | | -22 | 481(-1.9) | 25 | [212] | [34] | [INF] | -3 | -5273 | UT | 0.8 | OpenLong | | (174) | -9 | INF | -21 | 20 | 0.6,32 | 5 | | | | |
| 6 | Jul/15 | 10 | 8.04 | 7.48 | 4.72(-7.28) | 5(-0.07) | 4.24(-25.34) | 0 | -11.3 | | -22 | 483(0) | -50 | [-207] | [-776] | [NAN] | -54 | -8853 | DT | -1.2 | OpenShort | | (0) | -720 | NAN | -38 | -20 | -1.4,31 | 5 | | 7 | Jul/15 | 9 | 8.04 | 7.48 | 5.09(-0.01) | 5(-12.87) | 5.68(-20.24) | 0 | -11.3 | | -22 | 483(19.8) | -50 | [-0] | [-761] | [-981] | -25 | -16142 | DT | -1.7 | OpenShort? | | (-170) | -575 | -2336 | -29 | -20 | -1.5,63 | 5 | | 8 | Jul/14 | 15 | 8.15 | 7.57 | 5.09(-0.29) | 5.74(-0.48) | 7.12(-0.3) | 7.06 | -1.6 | | -22 | 463(-8.3) | -50 | [-8] | [-21] | [114] | 60 | 4131 | DP | -0 | OpenShort? | | (173) | -9 | 0 | -1 | 20 | 0.6,95 | 6 | | 9 | Jul/14 | 14 | 8.15 | 7.57 | 5.1(-0.48) | 5.77(-0.48) | 7.14(24.63) | 7.06 | -1.6 | | -22 | 472(-21.6) | -50 | [-14] | [682] | [119] | 60 | 11869 | UR | -0 | SmallShort | | (-5) | 696 | -13 | 9 | 20 | 0.6,95 | 6 | | 10 | Jul/14 | 13 | 8.15 | 7.57 | 5.12(7.35) | 5.8(-0.36) | 5.73(-0.59) | 7.1 | -1.5 | | -22 | 493(-16) | 25 | [208] | [27] | [138] | 61 | -5195 | UT | 0.4 | OpenLong | | (-9) | -17 | -26 | 8 | 20 | 0.6,96 | 6 | | | | |
| 11 | Jul/14 | 12 | 8.15 | 7.57 | 4.77(8.15) | 5.82(14.05) | 5.76(33.09) | 7.18 | -1.4 | | -22 | 509(-10.6) | 25 | [230] | [1188] | [-75] | 64 | 5200 | CR | 0.4 | HoldShort | | (191) | 935 | -10 | 37 | -20 | 0.7,96 | 6 | | 12 | Jul/14 | 11 | 8.15 | 7.57 | 4.41(8.88) | 5.1(-0.57) | 4.33(-0.6) | 7.21 | -1.3 | | -22 | 520(-1.3) | 25 | [251] | [35] | [288] | 34 | -4564 | UT | 0.8 | OpenLong | | (208) | -17 | 16 | -0 | 20 | 0.8,64 | 6 | | 13 | Jul/14 | 10 | 8.15 | 7.57 | 4.05(-0.35) | 5.13(-0.57) | 4.36(-0.77) | 7.16 | -1.4 | | -22 | 521(-1.6) | -50 | [-10] | [-36] | [INF] | 37 | 7873 | DP | 0.8 | OpenShort | | (222) | -22 | INF | 17 | 20 | 0.9,64 | 6 | | 14 | Jul/14 | 9 | 8.15 | 7.57 | 4.06(-8.47) | 5.16(0.01) | 4.39(-25.16) | 0 | -11.6 | | -22 | 523(9.5) | -50 | [-239] | [-774] | [-1242] | -46 | -7363 | DT | -1.2 | OpenShort? | | (-213) | -711 | -2336 | -38 | -20 | -1.1,32 | 6 | | 15 | Jul/13 | 15 | 8.25 | 7.67 | 4.44(-0.09) | 5.16(16.42) | 5.87(-0.14) | 7.27 | -1.4 | | -21 | 513(-25.9) | -40 | [-3] | [225] | [INF] | 35 | 6434 | UR | 0.4 | SmallShort? | | (-5) | -4 | INF | -12 | -20 | 0.8,65 | 21 | | | | |
| 16 | Jul/13 | 14 | 8.25 | 7.67 | 4.44(-0.09) | 4.43(-14.43) | 5.88(0.03) | 0 | -12.1 | | -21 | 539(0) | -50 | [-3] | [-206] | [-937] | -15 | -9884 | DT | -1.6 | OpenShort | | (-195) | 1 | -2336 | -18 | -20 | -1.2,65 | 21 | | 17 | Jul/13 | 13 | 8.25 | 7.67 | 4.44(8.91) | 5.18(16.61) | 5.88(-0.38) | 7.35 | -1.3 | | -21 | 539(-5.3) | 25 | [252] | [284] | [-2] | 68 | -4338 | CR | 0.4 | HoldShort | | (212) | -11 | 0 | 9 | -20 | 0.8,98 | 21 | | 18 | Jul/13 | 12 | 8.25 | 7.67 | 4.08(10) | 4.44(-0.05) | 5.9(-0.42) | 7.35 | -1.3 | | -21 | 544(-0.7) | 25 | [283] | [55] | [273] | 71 | -4209 | UT | 0.4 | OpenLong | | (234) | -12 | -3 | 26 | 20 | 0.9,98 | 21 | | 19 | Jul/13 | 11 | 8.25 | 7.67 | 3.71(-0.11) | 4.44(-0.25) | 5.92(32.95) | 7.36 | -1.3 | | -21 | 545(-1.7) | -40 | [-3] | [924] | [418] | 40 | 19932 | UR | 0.4 | SmallShort | | (252) | 931 | 10 | 0 | 20 | 1,65 | 21 | | 20 | Jul/13 | 10 | 8.25 | 7.67 | 3.71(-0.47) | 4.45(19.68) | 4.45(48.99) | 7.33 | -1.4 | | -21 | 547(-1.3) | -50 | [-13] | [1656] | [INF] | 41 | 25138 | UR | 0.8 | SmallShort | | (0) | 1384 | INF | 12 | 20 | 1,66 | 21 | | | | |
| 21 | Jul/13 | 9 | 8.25 | 7.67 | 3.73(-9.12) | 3.72(0.05) | 2.99(-33.21) | 0 | -12.1 | | -21 | 548(4.7) | -50 | [-258] | [-1004] | [-1122] | -8 | -9011 | DT | -0.8 | OpenShort? | | (-238) | -938 | -2336 | 11 | -20 | -1,67 | 21 | | 22 | Jul/12 | 15 | 8.35 | 7.75 | 4.1(-0.16) | 3.72(25.21) | 4.48(50.23) | 7.47 | -1.3 | | -21 | 543(-21.6) | -50 | [-5] | [1770] | [177] | 40 | 23594 | UR | 0.8 | SmallShort? | | (-6) | 1419 | 3 | 27 | 20 | 0.9,67 | 22 | | 23 | Jul/12 | 14 | 8.35 | 7.75 | 4.11(10.08) | 2.97(0.03) | 2.98(0.68) | 7.46 | -1.3 | | -21 | 565(-0.1) | 25 | [270] | [82] | [INF] | 6 | -3192 | UT | 1.2 | OpenLong | | (0) | 18 | INF | -12 | 20 | 0.9,33 | 22 | | 24 | Jul/12 | 13 | 8.35 | 7.75 | 3.73(-0.09) | 2.97(-19.99) | 2.96(-33.48) | 0 | -12.7 | | -21 | 565(0) | -50 | [-2] | [-1167] | [NAN] | -42 | -19476 | DT | -0.8 | OpenShort | | (0) | -895 | NAN | -11 | -20 | -1,33 | 22 | | 25 | Jul/12 | 12 | 8.35 | 7.75 | 3.73(-0.09) | 3.71(-16.74) | 2.96(0) | 0 | -12.7 | | -21 | 565(0) | -50 | [-2] | [-228] | [-1028] | -42 | -9897 | DT | -1.2 | OpenShort | | (0) | 0 | -2336 | -27 | -20 | -1,33 | 22 | | | | |
| 26 | Jul/12 | 11 | 8.35 | 7.75 | 3.73(10.98) | 4.46(20.18) | 4.45(50.34) | 7.45 | -1.4 | | -21 | 565(-1) | 25 | [294] | [1685] | [INF] | 41 | 11806 | UT | 0.8 | OpenLong | | (258) | 1346 | INF | 11 | 20 | 1,66 | 22 | | 27 | Jul/12 | 10 | 8.35 | 7.75 | 3.36(-10.16) | 3.71(-0.03) | 4.45(0) | 0 | -12.7 | | -21 | 566(-0.8) | -50 | [-272] | [-72] | [-1156] | -8 | 1629 | DT | -0.8 | OpenShort | | (0) | 0 | -2336 | 22 | -20 | -0.9,65 | 22 | | 28 | Jul/12 | 9 | 8.35 | 7.75 | 3.74(-0.33) | 3.71(24.66) | 2.96(-0.6) | 7.35 | -1.5 | | -21 | 567(-2.5) | -50 | [-9] | [307] | [173] | 40 | 9856 | UR | 1.2 | SmallShort? | | (-7) | -16 | -31 | 27 | 20 | 1,65 | 22 | | 29 | Jul/9 | 15 | 8.44 | 7.9 | 3.75(-0.41) | 2.98(0.1) | 2.98(0.2) | 7.45 | -1.5 | | -20 | 569(-9.3) | -50 | [-11] | [-1] | [INF] | 8 | 10397 | DP | 1.2 | OpenShort? | | (-7) | 5 | INF | 7 | 20 | 1,33 | 26 | | 30 | Jul/9 | 14 | 8.44 | 7.9 | 3.77(0.12) | 2.98(-20.26) | 2.97(-33.44) | 0 | -13 | | -20 | 579(-2.1) | -50 | [3] | [-1169] | [NAN] | -75 | -19703 | RG | -0.8 | SmallLong | | (-236) | -894 | NAN | -48 | -20 | -1,0 | 26 | | | | |
| 31 | Jul/9 | 13 | 8.44 | 7.9 | 3.77(-9.3) | 3.74(-16.7) | 4.46(-0.04) | 0 | -13 | | -20 | 581(0) | -50 | [-249] | [-291] | [NAN] | -42 | 632 | DT | -1.2 | OpenShort | | (0) | -1 | NAN | -27 | -20 | -1,33 | 26 | | 32 | Jul/9 | 12 | 8.44 | 7.9 | 4.16(0.08) | 4.49(-14.35) | 4.46(-0.04) | 0 | -13 | | -20 | 581(3.6) | -50 | [2] | [-197] | [-1057] | -13 | -10103 | DR | -1.2 | OpenShort | | (-224) | -1 | -2336 | -7 | -20 | -1.1,65 | 26 | | 33 | Jul/9 | 11 | 8.44 | 7.9 | 4.16(-0.36) | 5.24(16.5) | 4.46(49.97) | 7.44 | -1.5 | | -20 | 577(-6.2) | -50 | [-10] | [1550] | [5] | 70 | 22586 | UR | 0.8 | SmallShort | | (235) | 1336 | 3 | 48 | -20 | 0.9,97 | 26 | | 34 | Jul/9 | 10 | 8.44 | 7.9 | 4.18(9.9) | 4.5(19.84) | 2.97(-0.34) | 7.43 | -1.6 | | -20 | 583(-2.6) | 25 | [265] | [318] | [100] | 38 | -3647 | UT | 1.2 | OpenLong | | (-12) | -9 | -3 | 28 | 20 | 0.9,65 | 26 | | 35 | Jul/9 | 9 | 8.44 | 7.9 | 3.8(-0.57) | 3.76(24.88) | 2.98(-1.06) | 7.44 | -1.5 | | -20 | 586(-3.1) | -50 | [-15] | [296] | [INF] | 8 | 9927 | UR | 1.2 | SmallShort? | | (252) | -28 | INF | 7 | 20 | 1,33 | 26 | | | | |
| 36 | Jul/8 | 15 | 8.53 | 8.07 | 3.82(-9.38) | 3.01(-0.03) | 3.01(-33.38) | 0 | -13.5 | | -19 | 589(-18.7) | -50 | [-251] | [-960] | [NAN] | -75 | -8814 | DT | -0.8 | HoldShort? | | (-238) | -893 | NAN | -47 | -20 | -1,0 | 33 | | 37 | Jul/8 | 14 | 8.53 | 8.07 | 4.22(0.1) | 3.01(-20.14) | 4.52(-24.94) | 0 | -13.5 | | -19 | 608(0) | -50 | [3] | [-935] | [NAN] | -46 | -17212 | RG | -1.2 | SmallLong | | (-221) | -663 | NAN | -39 | -20 | -1.1,32 | 33 | | 38 | Jul/8 | 13 | 8.53 | 8.07 | 4.22(0.1) | 3.77(-16.76) | 6.02(-0.03) | 0 | -13.5 | | -19 | 608(0) | -50 | [3] | [-228] | [-907] | -14 | -10124 | DR | -1.6 | OpenShort | | (0) | -1 | -2336 | -19 | -20 | -1.1,64 | 33 | | 39 | Jul/8 | 12 | 8.53 | 8.07 | 4.22(9.82) | 4.53(-0.53) | 6.02(32.89) | 7.46 | -1.7 | | -19 | 608(-1.6) | 25 | [261] | [928] | [361] | 66 | 5861 | UT | 0.4 | OpenLong | | (231) | 875 | -43 | 18 | 20 | 0.8,96 | 33 | | 40 | Jul/8 | 11 | 8.53 | 8.07 | 3.84(10.9) | 4.55(19.93) | 4.53(50.5) | 7.6 | -1.5 | | -19 | 609(4.8) | 25 | [290] | [1676] | [129] | 71 | 11755 | UT | 0.8 | OpenLong | | (257) | 1343 | 22 | 46 | 20 | 1,96 | 33 | | | | |
| 41 | Jul/8 | 10 | 8.53 | 8.07 | 3.46(12.12) | 3.79(-0.86) | 3.01(100.13) | 7.53 | -1.6 | | -19 | 605(9.8) | 25 | [322] | [2728] | [1434] | 42 | 26462 | UT | 1.2 | OpenLong | | (280) | 2663 | 3 | 37 | 20 | 1.1,64 | 33 | | 42 | Jul/8 | 9 | 8.53 | 8.07 | 3.09(14.02) | 3.82(24.39) | 1.5(-1.06) | 7.52 | -1.6 | | -19 | 595(-4.2) | 25 | [373] | [385] | [INF] | 12 | -1924 | UT | 1.6 | OpenLong? | | (328) | -28 | INF | 17 | 20 | 1.2,32 | 33 | | 43 | Jul/7 | 15 | 8.65 | 8.25 | 2.71(-12.79) | 3.07(-20.3) | 1.52(-49.93) | 0 | -13.7 | | -16 | 599(0) | -50 | [-340] | [-1686] | [NAN] | -68 | -9649 | DT | -0.4 | OpenShort? | | (0) | -1328 | NAN | -21 | -20 | -0.7,0 | 27 | | 44 | Jul/7 | 14 | 8.65 | 8.25 | 3.11(0.08) | 3.85(-0.05) | 3.04(-33.6) | 0 | -13.7 | | -16 | 599(0) | -50 | [2] | [-897] | [NAN] | -70 | -19651 | RG | -0.8 | SmallLong | | (-300) | -894 | NAN | -49 | -20 | -0.8,0 | 27 | | 45 | Jul/7 | 13 | 8.65 | 8.25 | 3.11(0.08) | 3.85(-16.88) | 4.58(0.04) | 0 | -13.7 | | -16 | 599(0) | -50 | [2] | [-226] | [NAN] | -38 | -10077 | RG | -1.2 | SmallLong | | (0) | 1 | NAN | -27 | -20 | -0.8,32 | 27 | | | | |
| 46 | Jul/7 | 12 | 8.65 | 8.25 | 3.11(0.08) | 4.63(-14.58) | 4.58(-25.43) | 0 | -13.7 | | -16 | 599(-13.1) | -50 | [2] | [-873] | [-990] | -6 | -17327 | DR | -1.2 | OpenShort | | (0) | -676 | -2336 | -18 | -20 | -0.8,64 | 27 | | 47 | Jul/7 | 11 | 8.65 | 8.25 | 3.11(-0.54) | 5.42(16.26) | 6.14(32.73) | 7.58 | -1.7 | | -16 | 612(9.4) | -50 | [-14] | [1080] | [-12] | 76 | 24300 | RG | 0.4 | Wait | | (326) | 871 | -6 | 37 | -20 | 1.2,96 | 27 | | 48 | Jul/7 | 10 | 8.65 | 8.25 | 3.13(13.95) | 4.66(19.42) | 4.63(-0.82) | 7.6 | -1.7 | | -16 | 603(15.4) | 25 | [371] | [326] | [64] | 44 | -1834 | UT | 0.8 | OpenLong | | (-16) | -22 | -33 | 15 | 20 | 1.2,64 | 27 | | 49 | Jul/7 | 9 | 8.65 | 8.25 | 2.75(16.46) | 3.9(24.56) | 4.67(49.38) | 7.71 | -1.5 | | -16 | 587(22.9) | 25 | [438] | [1746] | [INF] | 48 | 13354 | UT | 0.8 | OpenLong? | | (375) | 1313 | INF | 16 | 20 | 1.3,65 | 27 | | 50 | Jul/6 | 15 | 8.75 | 8.38 | 2.36(-0.06) | 3.13(-0.04) | 3.13(-33.21) | 0 | -14.3 | | -13 | 564(-44.1) | -50 | [-2] | [-887] | [-1038] | -35 | -19382 | DT | -0.9 | OpenShort? | | (0) | -883 | -2336 | -12 | -20 | -0.7,33 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|