|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $7.4600 One month high (close): $9.8000
GTEC Daily Change: -1.58% Daily StdDev 3.76% GTEC EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $7.46(-1.58%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.7
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 8.53 | 8.07 | 3.82(-9.38) | 3.01(-0.03) | 3.01(-33.38) | 0 | -13.5 | | -19 | 608(0) | -50 | [-250] | [-955] | [NAN] | -75 | -8871 | DT | -0.8 | HoldShort? | | (-249) | -888 | NAN | -47 | -20 | -1,0 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.01(hourly_sma_10 INF%) 3.82(hourly_sma_20 INF%) 8.07(daily_ema_10 INF%) 8.53(daily_ema_20 INF%)
|
| | | 2 | Jul/8 | 14 | 8.53 | 8.07 | 4.22(0.1) | 3.01(-20.14) | 4.52(-24.94) | 0 | -13.5 | | -19 | 608(0) | -50 | [3] | [-935] | [NAN] | -46 | -16892 | RG | -1.2 | SmallLong | | (-231) | -663 | NAN | -39 | -20 | -1.1,32 | 33 | | 3 | Jul/8 | 13 | 8.53 | 8.07 | 4.22(0.1) | 3.77(-16.76) | 6.02(-0.03) | 0 | -13.5 | | -19 | 608(0) | -50 | [3] | [-228] | [-944] | -14 | -10119 | DR | -1.6 | OpenShort | | (0) | -1 | -2445 | -19 | -20 | -1.1,64 | 33 | | 4 | Jul/8 | 12 | 8.53 | 8.07 | 4.22(9.82) | 4.53(-0.53) | 6.02(32.89) | 7.46 | -1.7 | | -19 | 608(-1.6) | 25 | [261] | [928] | [360] | 66 | 5942 | UT | 0.4 | OpenLong | | (242) | 875 | -45 | 18 | 20 | 0.8,96 | 33 | | 5 | Jul/8 | 11 | 8.53 | 8.07 | 3.84(10.9) | 4.55(19.93) | 4.53(50.5) | 7.6 | -1.5 | | -19 | 609(4.8) | 25 | [290] | [1676] | [129] | 71 | 11667 | UT | 0.8 | OpenLong | | (269) | 1343 | 23 | 46 | 20 | 1,96 | 33 | | | | |
| 6 | Jul/8 | 10 | 8.53 | 8.07 | 3.46(12.12) | 3.79(-0.86) | 3.01(100.13) | 7.53 | -1.6 | | -19 | 605(9.8) | 25 | [322] | [2727] | [1434] | 42 | 25809 | UT | 1.2 | OpenLong | | (293) | 2663 | 3 | 37 | 20 | 1.1,64 | 33 | | 7 | Jul/8 | 9 | 8.53 | 8.07 | 3.09(14.02) | 3.82(24.39) | 1.5(-1.06) | 7.52 | -1.6 | | -19 | 595(-4.2) | 25 | [373] | [385] | [INF] | 12 | -1202 | UT | 1.6 | OpenLong? | | (343) | -28 | INF | 17 | 20 | 1.2,32 | 33 | | 8 | Jul/7 | 15 | 8.65 | 8.25 | 2.71(-12.79) | 3.07(-20.3) | 1.52(-49.93) | 0 | -13.7 | | -16 | 599(0) | -50 | [-340] | [-1687] | [NAN] | -68 | -9665 | DT | -0.4 | OpenShort? | | (0) | -1328 | NAN | -21 | -20 | -0.7,0 | 27 | | 9 | Jul/7 | 14 | 8.65 | 8.25 | 3.11(0.08) | 3.85(-0.05) | 3.04(-33.6) | 0 | -13.7 | | -16 | 599(0) | -50 | [2] | [-897] | [NAN] | -70 | -19223 | RG | -0.8 | SmallLong | | (-314) | -894 | NAN | -49 | -20 | -0.8,0 | 27 | | 10 | Jul/7 | 13 | 8.65 | 8.25 | 3.11(0.08) | 3.85(-16.88) | 4.58(0.04) | 0 | -13.7 | | -16 | 599(0) | -50 | [2] | [-227] | [NAN] | -38 | -10074 | RG | -1.2 | SmallLong | | (0) | 1 | NAN | -27 | -20 | -0.8,32 | 27 | | | | |
| 11 | Jul/7 | 12 | 8.65 | 8.25 | 3.11(0.08) | 4.63(-14.58) | 4.58(-25.43) | 0 | -13.7 | | -16 | 599(-13.1) | -50 | [2] | [-873] | [-1027] | -6 | -17002 | DR | -1.2 | OpenShort | | (0) | -676 | -2445 | -18 | -20 | -0.8,64 | 27 | | 12 | Jul/7 | 11 | 8.65 | 8.25 | 3.11(-0.54) | 5.42(16.26) | 6.14(32.73) | 7.58 | -1.7 | | -16 | 612(9.4) | -50 | [-14] | [1079] | [-12] | 76 | 23859 | RG | 0.4 | Wait | | (341) | 871 | -6 | 37 | -20 | 1.2,96 | 27 | | 13 | Jul/7 | 10 | 8.65 | 8.25 | 3.13(13.95) | 4.66(19.42) | 4.63(-0.82) | 7.6 | -1.7 | | -16 | 603(15.4) | 25 | [371] | [325] | [60] | 44 | -1119 | UT | 0.8 | OpenLong | | (-17) | -22 | -35 | -3 | 20 | 1.2,64 | 27 | | 14 | Jul/7 | 9 | 8.65 | 8.25 | 2.75(16.46) | 3.9(24.56) | 4.67(49.38) | 7.71 | -1.5 | | -16 | 587(22.9) | 25 | [438] | [1746] | [INF] | 48 | 13562 | UT | 0.8 | OpenLong? | | (393) | 1313 | INF | 27 | 20 | 1.3,65 | 27 | | 15 | Jul/6 | 15 | 8.75 | 8.38 | 2.36(-0.06) | 3.13(-0.04) | 3.13(-33.21) | 0 | -14.3 | | -13 | 564(-44.1) | -50 | [-2] | [-887] | [-1077] | -35 | -18965 | DT | -0.9 | OpenShort? | | (0) | -883 | -2445 | -28 | -20 | -0.7,33 | 32 | | | | |
| 16 | Jul/6 | 14 | 8.75 | 8.38 | 2.36(-0.2) | 3.13(33.24) | 4.69(-0.18) | 7.82 | -1.5 | | -13 | 609(-0.8) | -50 | [-5] | [434] | [INF] | 53 | 23308 | UR | 0.8 | SmallShort | | (496) | -5 | INF | 18 | 20 | 1.5,65 | 32 | | 17 | Jul/6 | 13 | 8.75 | 8.38 | 2.36(-14.47) | 2.35(0.04) | 4.7(0.04) | 0 | -14.3 | | -13 | 609(-19) | -50 | [-386] | [-98] | [-1014] | -32 | 5796 | DT | -1.3 | OpenShort | | (-413) | 1 | -2445 | -27 | -20 | -0.6,33 | 32 | | 18 | Jul/6 | 12 | 8.75 | 8.38 | 2.76(-0.23) | 2.35(-0.55) | 4.7(49.87) | 7.81 | -1.5 | | -13 | 628(17.5) | -50 | [-6] | [1318] | [INF] | 48 | 32149 | UR | 0.8 | SmallShort | | (0) | 1330 | INF | 11 | 20 | 1.3,65 | 32 | | 19 | Jul/6 | 11 | 8.75 | 8.38 | 2.77(0.13) | 2.36(-0.13) | 3.14(0.13) | 0 | -14.3 | | -13 | 611(-18.5) | -50 | [4] | [-0] | [-1086] | -2 | -10106 | DR | -0.8 | OpenShort | | (-353) | 4 | -2445 | 22 | -20 | -0.7,66 | 32 | | 20 | Jul/6 | 10 | 8.75 | 8.38 | 2.77(-0.08) | 2.36(49.08) | 3.14(99.24) | 7.8 | -1.6 | | -13 | 629(-0.9) | -35 | [-2] | [3297] | [645] | 49 | 45305 | UR | 1.2 | SmallShort | | (401) | 2646 | -25 | 39 | 20 | 1.3,66 | 32 | | | | |
| 21 | Jul/6 | 9 | 8.75 | 8.38 | 2.77(-0.09) | 1.58(98.74) | 1.58(INF) | 7.88 | -1.4 | | -13 | 630(18) | -35 | [-2] | [INF] | [INF] | 16 | INF | UR | 1.6 | SmallShort? | | (0) | INF | INF | 29 | 20 | 1.3,33 | 32 | | 22 | Jul/2 | 15 | 8.81 | 8.49 | 2.77(-0.09) | 0.8(-49.73) | 1.58(NAN) | 0 | -16 | | -11 | 612(-88.3) | -50 | [-2] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait? | | (-352) | NAN | NAN | 2 | -20 | -0.7,0 | 34 | | 23 | Jul/2 | 14 | 8.81 | 8.49 | 2.77(-12.71) | 1.59(-0.09) | 0(-100) | 0 | -16 | | -11 | 701(-14.1) | -50 | [-341] | [-2770] | [NAN] | -68 | -23477 | DT | 0 | OpenShort | | (0) | -2681 | NAN | -9 | 20 | -0.7,0 | 34 | | 24 | Jul/2 | 13 | 8.81 | 8.49 | 3.17(-11.29) | 1.59(-0.09) | 0(0) | 0 | -16 | | -11 | 715(0) | -50 | [-303] | [-79] | [NAN] | -70 | 2380 | DT | -0.4 | OpenShort | | (-307) | 0 | NAN | -9 | -20 | -0.8,0 | 34 | | 25 | Jul/2 | 12 | 8.81 | 8.49 | 3.57(-0.1) | 1.59(-0.09) | 0(0) | 0 | -16 | | -11 | 715(-7.2) | -50 | [-3] | [-4] | [NAN] | -73 | -9890 | DT | -0.4 | OpenShort | | (-273) | 0 | NAN | -26 | -20 | -0.9,0 | 34 | | | | |
| 26 | Jul/2 | 11 | 8.81 | 8.49 | 3.57(-10.17) | 1.59(-33.21) | 0(0) | 0 | -16 | | -11 | 722(-0.7) | -50 | [-273] | [-516] | [NAN] | -40 | 1153 | DT | -0.4 | OpenShort | | (0) | 0 | NAN | 13 | 20 | -0.9,33 | 34 | | 27 | Jul/2 | 10 | 8.81 | 8.49 | 3.97(-9.27) | 2.38(-24.91) | 1.59(-50.05) | 0 | -16 | | -11 | 723(6.1) | -50 | [-249] | [-1740] | [-825] | -42 | -13558 | DT | -0.4 | OpenShort | | (-246) | -1342 | -2445 | 2 | -20 | -1,33 | 34 | | 28 | Jul/2 | 9 | 8.81 | 8.49 | 4.38(0.02) | 3.17(0.01) | 3.18(99.62) | 7.95 | -1.6 | | -11 | 716(-0.4) | -25 | [1] | [2669] | [INF] | 6 | 35439 | RG | 1.2 | SmallShort? | | (-6) | 2671 | INF | 19 | -20 | 0.9,33 | 34 | | 29 | Jul/1 | 15 | 8.85 | 8.57 | 4.38(-8.36) | 3.17(0.01) | 1.59(-0.19) | 0 | -17 | | -9 | 717(-27.7) | -50 | [-224] | [-63] | [NAN] | -78 | -888 | DT | -0.4 | HoldShort? | | (-223) | -5 | NAN | -26 | -20 | -1.1,0 | 32 | | 30 | Jul/1 | 14 | 8.85 | 8.57 | 4.78(-7.75) | 3.17(-19.97) | 1.59(-0.19) | 0 | -17 | | -9 | 745(21.4) | -50 | [-206] | [-324] | [NAN] | -47 | -1624 | DT | -0.4 | OpenShort | | (-204) | -5 | NAN | 14 | -20 | -1.2,33 | 32 | | | | |
| 31 | Jul/1 | 13 | 8.85 | 8.57 | 5.18(-7.21) | 3.96(-16.63) | 1.59(-49.86) | 0 | -17 | | -9 | 723(30) | -50 | [-192] | [-1597] | [-1233] | -52 | -15714 | DT | -0.4 | OpenShort | | (-193) | -1326 | -2445 | 3 | -20 | -1.4,33 | 32 | | 32 | Jul/1 | 12 | 8.85 | 8.57 | 5.58(-0.08) | 4.75(20.14) | 3.17(0.44) | 7.97 | -1.7 | | -9 | 693(-0.3) | -30 | [-2] | [277] | [INF] | 1 | 4485 | UR | 1.3 | SmallShort | | (0) | 12 | INF | 12 | 20 | 0.7,33 | 32 | | 33 | Jul/1 | 11 | 8.85 | 8.57 | 5.58(-6.78) | 3.95(-16.93) | 3.16(-33.42) | 0 | -17 | | -9 | 693(39.8) | -50 | [-180] | [-1161] | [NAN] | -88 | -11714 | DT | -0.9 | OpenShort | | (-175) | -889 | NAN | -49 | -20 | -1.5,0 | 32 | | 34 | Jul/1 | 10 | 8.85 | 8.57 | 5.99(-6.16) | 4.76(-14.32) | 4.75(0.08) | 0 | -17 | | -9 | 654(50.8) | -50 | [-164] | [-231] | [NAN] | -62 | -3280 | DT | -1.4 | OpenShort | | (-163) | 2 | NAN | -29 | -20 | -1.8,33 | 32 | | 35 | Jul/1 | 9 | 8.85 | 8.57 | 6.38(-5.96) | 5.56(0.08) | 4.75(-24.95) | 0 | -17 | | -9 | 603(65.2) | -50 | [-159] | [-704] | [-1209] | -35 | -10303 | DT | -1.5 | OpenShort? | | (-153) | -664 | -2445 | -20 | -20 | -2,65 | 32 | | | | |
| 36 | Jun/30 | 15 | 8.89 | 8.64 | 6.78(-0.21) | 5.56(-0.14) | 6.33(0.01) | 7.89 | -2.1 | | -9 | 538(-51.3) | -50 | [-6] | [-6] | [217] | 58 | 1873 | DP | 0.6 | OpenShort? | | (-4) | 0 | 0 | 34 | 20 | 0.4,98 | 29 | | 37 | Jun/30 | 14 | 8.89 | 8.64 | 6.79(-0.91) | 5.57(-0.21) | 6.33(33.23) | 7.89 | -2.1 | | -9 | 589(-5.6) | -50 | [-22] | [786] | [260] | 26 | 10659 | UR | 0.6 | SmallShort | | (-4) | 797 | -18 | 2 | 20 | 0.4,66 | 29 | | 38 | Jun/30 | 13 | 8.89 | 8.64 | 6.85(-0.76) | 5.58(-0.16) | 4.75(-0.3) | 7.95 | -2 | | -9 | 595(-6.1) | -50 | [-18] | [-17] | [INF] | 26 | 2281 | DP | 1.1 | OpenShort | | (-22) | -7 | INF | 2 | 20 | 0.4,66 | 29 | | 39 | Jun/30 | 12 | 8.89 | 8.64 | 6.9(-6.21) | 5.59(-12.52) | 4.76(-25.22) | 0 | -18.5 | | -9 | 601(0) | -50 | [-149] | [-795] | [-1152] | -45 | -10094 | DT | -1.7 | OpenShort | | (-158) | -605 | -2445 | -2 | -20 | -2.4,65 | 29 | | 40 | Jun/30 | 11 | 8.89 | 8.64 | 7.36(5.73) | 6.39(-0.19) | 6.37(33.2) | 7.92 | -2 | | -9 | 601(-73.4) | 30 | [137] | [825] | [209] | 20 | 3283 | UT | 0.5 | OpenLong | | (-20) | 796 | 9 | -1 | 20 | 0.2,65 | 29 | | | | |
| 41 | Jun/30 | 10 | 8.89 | 8.64 | 6.96(5.99) | 6.4(-0.24) | 4.78(-0.54) | 7.89 | -2.1 | | -9 | 674(-58) | 30 | [144] | [17] | [INF] | 20 | -4664 | UT | 1 | OpenLong | | (149) | -13 | INF | 0 | 20 | 0.3,62 | 29 | | 42 | Jun/30 | 9 | 8.89 | 8.64 | 6.57(0.05) | 6.42(-11.03) | 4.81(-24.99) | 0 | -18.5 | | -9 | 732(50.9) | -50 | [1] | [-735] | [-1192] | -39 | -16176 | DR | -1.4 | OpenShort? | | (0) | -599 | -2445 | -2 | -20 | -1.9,59 | 29 | | 43 | Jun/29 | 15 | 8.94 | 8.78 | 6.57(-0.8) | 7.22(0.04) | 6.41(-0.05) | 8.02 | -2.1 | | -6 | 681(-144) | -50 | [-19] | [-8] | [87] | 22 | 2983 | DP | 0.5 | OpenShort? | | (158) | -1 | 3 | -0 | 20 | 0.4,62 | 26 | | 44 | Jun/29 | 14 | 8.94 | 8.78 | 6.62(6.38) | 7.22(0.13) | 6.41(-0.07) | 8.01 | -2.2 | | -6 | 825(-51.3) | 45 | [150] | [35] | [INF] | 19 | -4056 | UT | 0.5 | OpenLong | | (-23) | -2 | INF | -11 | 20 | 0.4,59 | 26 | | 45 | Jun/29 | 13 | 8.94 | 8.78 | 6.22(-0.04) | 7.21(-10.02) | 6.41(-20.1) | 0 | -20.8 | | -6 | 876(0) | -50 | [-1] | [-594] | [-1149] | -34 | -14798 | DT | -1.7 | OpenShort | | (0) | -473 | -2445 | -29 | -20 | -1.7,59 | 26 | | | | |
| 46 | Jun/29 | 12 | 8.94 | 8.78 | 6.22(6.83) | 8.01(-0.13) | 8.02(-0.06) | 8.01 | -2.2 | | -6 | 876(-9.8) | 45 | [161] | [34] | [-5] | 23 | -3709 | CR | -0 | HoldShort | | (168) | -1 | -6 | -9 | -12 | 0.5,60 | 26 | | 47 | Jun/29 | 11 | 8.94 | 8.78 | 5.82(-1.08) | 8.02(-1.26) | 8.02(0.01) | 8.03 | -2.1 | | -6 | 886(-8.3) | -50 | [-25] | [-24] | [26] | 53 | 4843 | DP | 0 | OpenShort | | (180) | 0 | 3 | 0 | 20 | 0.6,88 | 26 | | 48 | Jun/29 | 10 | 8.94 | 8.78 | 5.88(-1.01) | 8.12(-1.17) | 8.02(-0) | 8.02 | -2.1 | | -6 | 895(-41.5) | -50 | [-24] | [-22] | [17] | 53 | 4614 | DP | 0 | OpenShort | | (-25) | -0 | 3 | 18 | 20 | 0.6,88 | 26 | | 49 | Jun/29 | 9 | 8.94 | 8.78 | 5.94(7.23) | 8.22(-1.25) | 8.02(0.16) | 8.01 | -2.2 | | -6 | 936(-31.6) | 45 | [170] | [29] | [6] | 51 | -3440 | UT | -0 | OpenLong? | | (-25) | 4 | -9 | 17 | 20 | 0.5,88 | 26 | | 50 | Jun/28 | 15 | 8.98 | 8.9 | 5.54(7.83) | 8.32(10.63) | 8.01(0.07) | 8.04 | -2.4 | | -4 | 968(-111) | -30 | [184] | [170] | [-153] | 53 | -3007 | CR | 0 | HoldShort? | | (190) | 2 | 6 | 18 | -20 | 0.6,88 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|