|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $8.0600 One month high (close): $9.8000
GTEC Daily Change: -10.94% Daily StdDev 4.28% GTEC EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $8.06(-10.94%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.4
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 8.98 | 8.9 | 5.54(7.83) | 8.32(10.63) | 8.01(0.07) | 8.04 | -2.4 | | -4 | 1067(-11.7) | -40 | [183] | [169] | [-156] | 53 | -4013 | CR | 0 | HoldShort? | | (166) | 2 | 5 | -1 | -20 | 0.6,88 | 32 | Sample size 11 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.81%(36%)
Daily Trend: %
Up Forces: 8.32(hourly_sma_10 3.48%)
Down Forces:
Support Levels: 5.54(weak_hourly_sma_20 -31.09%)
Resistance Levels: 8.9(daily_ema_10 10.7%) 8.98(daily_ema_20 11.69%)
|
| | | 2 | Jun/28 | 14 | 8.98 | 8.9 | 5.14(-1.13) | 7.52(11.93) | 8(-0.21) | 8.02 | -2.5 | | -4 | 1079(-26) | -50 | [-26] | [126] | [-100] | 56 | 6777 | RG | 0 | Wait | | (180) | -5 | 3 | 0 | -20 | 0.7,88 | 32 | | 3 | Jun/28 | 13 | 8.98 | 8.9 | 5.2(8.37) | 6.72(13.55) | 8.02(-2.5) | 8.01 | -2.5 | | -4 | 1105(-12.2) | 50 | [196] | [147] | [-56] | 55 | -4416 | CR | -0 | HoldShort | | (-26) | -58 | -5 | -1 | -20 | 0.7,87 | 32 | | 4 | Jun/28 | 12 | 8.98 | 8.9 | 4.8(-1.17) | 5.92(-1.81) | 8.23(-2.17) | 8.03 | -2.4 | | -4 | 1117(-10.3) | -45 | [-27] | [-81] | [147] | 55 | 7412 | DP | -0 | OpenShort | | (194) | -51 | 22 | -3 | 20 | 0.7,87 | 32 | | 5 | Jun/28 | 11 | 8.98 | 8.9 | 4.86(-1.08) | 6.03(15.2) | 8.41(-2.68) | 7.95 | -2.6 | | -4 | 1127(-19.5) | -50 | [-25] | [107] | [-32] | 55 | 6808 | RG | -0.1 | Wait | | (-27) | -63 | -19 | -7 | -20 | 0.7,87 | 32 | | | | |
| 6 | Jun/28 | 10 | 8.98 | 8.9 | 4.91(8.82) | 5.23(18) | 8.64(22.78) | 8.02 | -2.5 | | -4 | 1147(-10.4) | 50 | [206] | [792] | [17] | 59 | 2916 | UT | -0.1 | OpenLong | | (-27) | 532 | -16 | 5 | 20 | 0.7,91 | 32 | | 7 | Jun/28 | 9 | 8.98 | 8.9 | 4.51(9.79) | 4.43(22.25) | 7.04(29.89) | 8.08 | -2.3 | | -4 | 1157(-7.9) | 50 | [229] | [1013] | [1] | 64 | 5393 | UT | 0.2 | OpenLong? | | (213) | 698 | -230 | 18 | 20 | 0.8,94 | 32 | | 8 | Jun/25 | 15 | 9.01 | 9.01 | 4.11(0.37) | 3.62(-0.68) | 5.42(50.14) | 9.05 | 0.1 | | 1 | 1165(-168.6) | 50 | [9] | [1166] | [585] | 76 | 25297 | UT | 0.8 | HoldLong? | | (262) | 1172 | 21 | 49 | 20 | 1.1,98 | 54 | | 9 | Jun/25 | 14 | 9.01 | 9.01 | 4.11(0) | 3.64(-0.64) | 3.61(-0.98) | 8.96 | -0.1 | | 1 | 1334(10.4) | 30 | [0] | [-32] | [1652] | 43 | 11630 | RG | 1.2 | SmallShort | | (6) | -24 | -31 | 27 | 20 | 1.1,65 | 54 | | 10 | Jun/25 | 13 | 9.01 | 9.01 | 4.09(12.51) | 3.66(32.87) | 3.65(99.7) | 9.09 | 0.2 | | 1 | 1323(24.7) | 50 | [304] | [2902] | [INF] | 11 | 26328 | UT | 1.2 | OpenLong | | (6) | 2426 | INF | 16 | 20 | 1.1,33 | 54 | | | | |
| 11 | Jun/25 | 12 | 9.01 | 9.01 | 3.64(0.13) | 2.75(-0.16) | 1.83(0.13) | 0 | -26.5 | | 1 | 1298(0) | -5 | [3] | [2] | [NAN] | -70 | -10112 | RG | -0.4 | Wait | | (0) | 3 | NAN | -27 | -20 | -0.8,0 | 54 | | 12 | Jun/25 | 11 | 9.01 | 9.01 | 3.64(0.13) | 2.75(-25.24) | 1.83(0.13) | 0 | -26.5 | | 1 | 1298(-18.5) | -5 | [3] | [-303] | [NAN] | -37 | -10112 | RG | -0.4 | Wait | | (0) | 3 | NAN | 11 | 20 | -0.8,33 | 54 | | 13 | Jun/25 | 10 | 9.01 | 9.01 | 3.64(-10.56) | 3.68(0.04) | 1.83(-50.27) | 0 | -26.5 | | 1 | 1317(0) | -50 | [-257] | [-1287] | [-1195] | -37 | -12284 | DT | -0.4 | OpenShort | | (0) | -1223 | -2141 | 1 | -20 | -0.8,33 | 54 | | 14 | Jun/25 | 9 | 9.01 | 9.01 | 4.07(12.65) | 3.68(-0.13) | 3.68(-0.04) | 9.14 | 0.4 | | 1 | 1317(6.5) | 50 | [308] | [74] | [INF] | 11 | -1928 | UT | 1.2 | OpenLong? | | (17) | -1 | INF | 7 | 20 | 1.1,33 | 54 | | 15 | Jun/24 | 15 | 8.98 | 9.02 | 3.61(-10.84) | 3.68(-19.86) | 3.68(-0.04) | 0 | -24.3 | | 4 | 1310(96.5) | -50 | [-264] | [-308] | [NAN] | -70 | 2306 | DT | -0.8 | OpenShort? | | (0) | -1 | NAN | -38 | -20 | -0.8,0 | 59 | | | | |
| 16 | Jun/24 | 14 | 8.98 | 9.02 | 4.05(-9.89) | 4.59(-0.04) | 3.68(-0.04) | 0 | -24.3 | | 4 | 1214(0) | -50 | [-241] | [-61] | [NAN] | -40 | 1227 | DT | -0.8 | OpenShort | | (-231) | -1 | NAN | -18 | -20 | -0.9,33 | 59 | | 17 | Jun/24 | 13 | 8.98 | 9.02 | 4.49(-0.1) | 4.59(-0.04) | 3.68(-33.45) | 0 | -24.3 | | 4 | 1214(0) | -20 | [-2] | [-814] | [-1059] | -9 | -19391 | DT | -0.8 | OpenShort | | (-213) | -814 | -2141 | 9 | -20 | -1,66 | 59 | | 18 | Jun/24 | 12 | 8.98 | 9.02 | 4.49(11.38) | 4.59(0.99) | 5.53(50.38) | 9.26 | 0.8 | | 4 | 1214(15.2) | 50 | [277] | [1308] | [588] | 44 | 12002 | UT | 0.8 | OpenLong | | (248) | 1226 | 26 | 28 | 20 | 1.1,66 | 59 | | 19 | Jun/24 | 11 | 8.98 | 9.02 | 4.03(12.76) | 4.54(0.53) | 3.68(-0.22) | 9.15 | 0.5 | | 4 | 1199(5.6) | 50 | [311] | [79] | [INF] | 13 | -1866 | UT | 1.2 | OpenLong | | (273) | -5 | INF | -11 | 20 | 1.2,33 | 59 | | 20 | Jun/24 | 10 | 8.98 | 9.02 | 3.57(-11.03) | 4.52(0.09) | 3.69(-32.93) | 0 | -24.3 | | 4 | 1193(-12.1) | -50 | [-268] | [-867] | [NAN] | -37 | -6820 | DT | -0.8 | OpenShort | | (0) | -801 | NAN | -10 | -20 | -0.8,33 | 59 | | | | |
| 21 | Jun/24 | 9 | 8.98 | 9.02 | 4.01(-10.14) | 4.52(0.09) | 5.5(-0.04) | 0 | -24.3 | | 4 | 1205(1.3) | -50 | [-247] | [-61] | [-1060] | -40 | 1512 | DT | -1.2 | OpenShort? | | (-233) | -1 | -2141 | -27 | -20 | -0.9,33 | 59 | | 22 | Jun/23 | 15 | 8.92 | 9.02 | 4.46(0.41) | 4.52(25.83) | 5.5(50.52) | 9.24 | 0.8 | | 4 | 1204(123.5) | 50 | [10] | [1546] | [INF] | 45 | 24604 | UT | 0.8 | OpenLong? | | (5) | 1229 | INF | 12 | 20 | 1.1,67 | 61 | | 23 | Jun/23 | 14 | 8.92 | 9.02 | 4.44(-8.95) | 3.59(-19.53) | 3.65(-32.56) | 0 | -21.8 | | 4 | 1080(13) | -50 | [-217] | [-1079] | [-793] | -8 | -9085 | DT | -0.8 | OpenShort | | (-215) | -788 | -2141 | 11 | -20 | -1,67 | 61 | | 24 | Jun/23 | 13 | 8.92 | 9.02 | 4.88(0.75) | 4.46(25.95) | 5.41(1.23) | 9.2 | 0.7 | | 4 | 1067(-5.7) | 50 | [18] | [348] | [215] | 42 | 8346 | UT | 0.9 | OpenLong | | (14) | 30 | 31 | 17 | 20 | 1,67 | 61 | | 25 | Jun/23 | 12 | 8.92 | 9.02 | 4.84(10.24) | 3.54(0.95) | 5.34(51.27) | 9.07 | 0.4 | | 4 | 1073(3.3) | 50 | [248] | [1315] | [INF] | 8 | 11659 | UT | 0.8 | OpenLong | | (14) | 1241 | INF | -10 | 20 | 1,33 | 61 | | | | |
| 26 | Jun/23 | 11 | 8.92 | 9.02 | 4.39(-0.01) | 3.51(-20.17) | 3.53(-0.01) | 0 | -21.8 | | 4 | 1070(1.7) | -5 | [-0] | [-245] | [NAN] | -42 | -9991 | RG | -0.8 | SmallLong | | (0) | -0 | NAN | -17 | -20 | -1,33 | 61 | | 27 | Jun/23 | 10 | 8.92 | 9.02 | 4.39(-8.96) | 4.4(0.07) | 3.53(-0.01) | 0 | -21.8 | | 4 | 1068(0) | -50 | [-217] | [-54] | [-1171] | -10 | 129 | DT | -0.8 | OpenShort | | (0) | -0 | -2141 | 22 | -20 | -1,65 | 61 | | 28 | Jun/23 | 9 | 8.92 | 9.02 | 4.82(9.99) | 4.4(25.07) | 3.53(0.57) | 8.79 | -0.3 | | 4 | 1068(3.6) | 50 | [242] | [377] | [234] | 38 | -2898 | UT | 1.2 | OpenLong? | | (5) | 14 | -17 | 28 | 20 | 0.9,65 | 61 | | 29 | Jun/22 | 15 | 8.86 | 9.07 | 4.38(0.42) | 3.52(33.74) | 3.51(101.96) | 8.86 | 0 | | 5 | 1065(97.1) | 50 | [10] | [2879] | [INF] | 8 | 38577 | UT | 1.2 | OpenLong? | | (237) | 2469 | INF | 19 | 20 | 1,33 | 54 | | 30 | Jun/22 | 14 | 8.86 | 9.07 | 4.36(-9.03) | 2.63(-25.04) | 1.74(-50.04) | 0 | -19.7 | | 5 | 967(9.5) | -50 | [-221] | [-1586] | [NAN] | -75 | -13974 | DT | -0.4 | OpenShort | | (-205) | -1224 | NAN | -37 | 0 | -1,0 | 54 | | | | |
| 31 | Jun/22 | 13 | 8.86 | 9.07 | 4.79(-8.32) | 3.51(-20.39) | 3.48(-33.89) | 0 | -19.7 | | 5 | 958(0) | -50 | [-203] | [-1129] | [NAN] | -46 | -10177 | DT | -0.8 | OpenShort | | (-195) | -829 | NAN | -10 | -20 | -1.1,32 | 54 | | 32 | Jun/22 | 12 | 8.86 | 9.07 | 5.22(-0.09) | 4.41(-16.65) | 5.26(-0.08) | 0 | -19.7 | | 5 | 958(20.1) | -10 | [-2] | [-207] | [-958] | -48 | -9920 | DT | -1.2 | OpenShort | | (-175) | -2 | -2141 | -28 | -20 | -1.2,32 | 54 | | 33 | Jun/22 | 11 | 8.86 | 9.07 | 5.22(0.15) | 5.29(-0.04) | 5.26(49.18) | 8.69 | -0.4 | | 5 | 938(2) | 50 | [4] | [1202] | [INF] | 35 | 20515 | UT | 0.8 | OpenLong | | (196) | 1202 | INF | 11 | 20 | 0.8,65 | 54 | | 34 | Jun/22 | 10 | 8.86 | 9.07 | 5.21(-7.52) | 5.29(-13.94) | 3.53(0.11) | 0 | -19.7 | | 5 | 936(29) | -50 | [-184] | [-214] | [-1129] | -15 | -1379 | DT | -0.8 | OpenShort | | (-176) | 3 | -2141 | 23 | -20 | -1.2,65 | 54 | | 35 | Jun/22 | 9 | 8.86 | 9.07 | 5.63(0.18) | 6.15(16.61) | 3.53(-0.13) | 8.73 | -0.3 | | 5 | 907(0) | 50 | [4] | [200] | [-26] | 35 | 5267 | CR | 1.3 | HoldShort? | | (8) | -3 | -43 | 30 | -20 | 0.8,65 | 54 | | | | |
| 36 | Jun/21 | 15 | 8.81 | 9.14 | 5.62(0.17) | 5.27(20.22) | 3.53(-0.68) | 8.91 | 0.2 | | 8 | 907(106.2) | 50 | [4] | [232] | [INF] | 3 | 5458 | UT | 1.3 | OpenLong? | | (8) | -17 | INF | 11 | 20 | 0.8,33 | 58 | | 37 | Jun/21 | 14 | 8.81 | 9.14 | 5.61(-7.41) | 4.38(-16.52) | 3.55(-33.25) | 0 | -17.3 | | 8 | 801(32.8) | -35 | [-181] | [-1060] | [NAN] | -85 | -11032 | DT | -0.9 | OpenShort | | (-167) | -813 | NAN | -49 | -20 | -1.4,0 | 58 | | 38 | Jun/21 | 13 | 8.81 | 9.14 | 6.06(-6.71) | 5.25(0.06) | 5.32(-24.63) | 0 | -17.3 | | 8 | 768(43.4) | -35 | [-164] | [-642] | [NAN] | -56 | -9365 | DT | -1.4 | OpenShort | | (-158) | -602 | NAN | -40 | -20 | -1.5,32 | 58 | | 39 | Jun/21 | 12 | 8.81 | 9.14 | 6.5(-6.25) | 5.25(-13.82) | 7.06(-19.47) | 0 | -17.3 | | 8 | 724(56) | -35 | [-153] | [-683] | [-879] | -29 | -8421 | DT | -1.9 | OpenShort | | (-144) | -476 | -2141 | -30 | -20 | -1.8,66 | 58 | | 40 | Jun/21 | 11 | 8.81 | 9.14 | 6.93(-0.04) | 6.09(0.22) | 8.77(25.04) | 8.77 | -0.1 | | 8 | 668(0.5) | 50 | [-1] | [615] | [174] | 62 | 9857 | UR | 0 | SmallShort | | (0) | 612 | -55 | 11 | 20 | 0.5,99 | 58 | | | | |
| 41 | Jun/21 | 10 | 8.81 | 9.14 | 6.93(0.2) | 6.08(0.66) | 7.01(34.47) | 9 | 0.4 | | 8 | 668(-3.6) | 50 | [5] | [852] | [292] | 64 | 12601 | UT | 0.6 | OpenLong | | (6) | 843 | 44 | 24 | 20 | 0.6,99 | 58 | | 42 | Jun/21 | 9 | 8.81 | 9.14 | 6.92(-0.5) | 6.04(17.1) | 5.21(0.67) | 8.82 | 0 | | 8 | 672(-9.5) | 15 | [-12] | [223] | [25] | 62 | 3511 | UR | 1.1 | SmallShort? | | (0) | 16 | 30 | 41 | 20 | 0.6,97 | 58 | | 43 | Jun/18 | 15 | 8.76 | 9.14 | 6.95(-1.16) | 5.16(0.55) | 5.18(50.8) | 8.7 | -0.1 | | 10 | 681(8.6) | 25 | [-28] | [1242] | [584] | 28 | 18347 | UR | 1 | SmallShort? | | (-12) | 1242 | 37 | 30 | 20 | 0.5,65 | 57 | | 44 | Jun/18 | 14 | 8.76 | 9.14 | 7.03(6.44) | 5.13(0.19) | 3.44(0.7) | 8.55 | -0.4 | | 10 | 672(-41.5) | 50 | [157] | [59] | [INF] | -8 | -4976 | UT | 1.4 | OpenLong | | (-28) | 17 | INF | -10 | 20 | 0.4,32 | 57 | | 45 | Jun/18 | 13 | 8.76 | 9.14 | 6.6(-0.07) | 5.12(-14.17) | 3.42(-33.46) | 0 | -15.6 | | 10 | 714(0) | 15 | [-2] | [-989] | [NAN] | -61 | -19447 | RG | -0.9 | SmallLong | | (0) | -816 | NAN | -10 | -20 | -1.7,32 | 57 | | | | |
| 46 | Jun/18 | 12 | 8.76 | 9.14 | 6.6(-0.07) | 5.97(-12.68) | 5.14(-25.14) | 0 | -15.6 | | 10 | 714(0) | 15 | [-2] | [-768] | [-1076] | -61 | -17080 | RG | -1.3 | SmallLong | | (0) | -613 | -2141 | -36 | -20 | -1.7,32 | 57 | | 47 | Jun/18 | 11 | 8.76 | 9.14 | 6.6(6.92) | 6.84(-0.46) | 6.87(33.64) | 8.63 | -0.2 | | 10 | 714(-2.8) | 50 | [169] | [857] | [INF] | 23 | 4775 | UT | 0.4 | OpenLong | | (148) | 821 | INF | 1 | 20 | 0.5,60 | 57 | | 48 | Jun/18 | 10 | 8.76 | 9.14 | 6.17(-6.93) | 6.87(-11.31) | 5.14(-24.73) | 0 | -15.6 | | 10 | 717(0) | -30 | [-169] | [-783] | [-1064] | -32 | -9150 | DT | -1.3 | OpenShort | | (0) | -603 | -2141 | -11 | -20 | -1.5,56 | 57 | | 49 | Jun/18 | 9 | 8.76 | 9.14 | 6.63(6.82) | 7.75(-0.33) | 6.83(0.08) | 8.45 | -0.6 | | 10 | 717(-33) | 50 | [166] | [40] | [59] | 48 | -4993 | UT | 0.4 | OpenLong? | | (-10) | 2 | -42 | 16 | 20 | 0.5,85 | 57 | | 50 | Jun/17 | 15 | 8.7 | 9.15 | 6.21(7.51) | 7.78(-0.11) | 6.82(0.42) | 8.62 | -0.1 | | 10 | 750(50.9) | 50 | [183] | [55] | [87] | 21 | -4559 | UT | 0.4 | OpenLong? | | (159) | 10 | -5 | 7 | 20 | 0.6,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|