Trading Signals: GTEC Stock Price Prediction and Forecast

^ GTEC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

Trading Signals: GTEC Stock Price Prediction and Forecast (Wed. Aug. 8, 2018 - Fri. May. 13, 2022)

(Greenland Technologies)
GTEC latest price $9.2400 (4.29%) ($9.2400 - $9.2400) on Wed. Jun. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.13% (three month average)
RSI   61
Latest Price   $9.2400(4.29%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   GTEC declines -1.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support GTEC advance at 0% a week (0% probability)
BNDX(15%)    EWJ(12%)    VCIT(12%)    XAR(12%)    IDRV(11%)
Factors Impacting GTEC price   GTEC will decline at least -2.065% in a week (0% probabilities).
IBB(-12%)    XLV(-11%)    IGOV(-10%)    UNG(-8%)    TBT(-7%)

Relative Volatility

Market Trend Strength   -2.065% (StdDev 4.13%)
Hourly BBV 1.1 ()
Intraday Trend 0%

5 Day Moving Average   $8.86(4.29%)
10 Day Moving Average   $9.02(2.44%)
20 Day Moving Average   $8.92(3.59%)
To recent high   -41.1%
To recent low   32%
Market Cap   $94m

Greenland Technologies Holding Corporation, a British Virgin Islands company, is a developer and a manufacturer of transmission products for material handling machineries.

$. GTEC price fluctuates within 4.6% (three month std-dev: 4.13%) daily (68% of days).

Sample size 18 Average positive next day return: 1.52%(50%) Average negative next day return: -3%(50%) Sample size 18 Average positive next three day return: 3.31%(44%) Average negative next three day return: -4.23%(56%) Sample size 18 Average positive next weekly return: 4.87%(56%) Average negative next weekly return: -4.26%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210723

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_23_2021	10.07	8.92	9.02		8.94	9.05	9.24(4.29%)	DP	OpenShort	-65	0.9	-3	110	3	-22	0.07	30%	0.1	68.9	4.13%	1.1	0.8	61	1.7
2	Jun_22_2021	10.06	8.86	9.07	8.86	8.76	8.88	8.86(-0.34%)	DT	OpenShort	-75	0	-5	60	-3	-10	0.04	21%	0.2	67.9	4.09%	1	0	54	1.4
3	Jun_21_2021	10.04	8.81	9.07	8.91	8.86	8.83	8.89(1.48%)	UT	OpenLong	75	-0	3	-40	-0	10	0.07	21%	0.2	67.2	4.09%	0.8	0.2	58	0.6
4	Jun_18_2021	10.02	8.76	9.14	8.95	8.92	8.65	8.76(2.7%)	N/A	N/A	0	-0.3	-3	-220	-9	16	0.11	21%	0.1	67.8	4.1%	0.5	0	57	-0.2
5	Jun_17_2021	10.01	8.7	9.15	9.05	9	8.89	8.53(-7.68%)	N/A	N/A	0	-0.8	-2	-100	-13	31	0.22	21%	0.1	69.4	4.08%	0.6	-0.3	57	1

6	Jun_16_2021	10	8.65	9.17	9.2	9.18	9.19	9.24(1.2%)	UT	HoldLong	50	0.1	10	0	-6	58	2.18	27%	0.2	72.4	4%	1	0.9	73	0.9
7	Jun_15_2021	9.98	8.56	9.13	9.32	9.2	9.12	9.13(0.33%)	UD	OpenLong	65	-0.3	16	-100	-6	82	0.02	55%	0.2	76.5	4.09%	-0.6	0.8	74	1
8	Jun_14_2021	9.96	8.48	9.07	9.4	9.36	9.17	9.1(-1.52%)	UD	OpenLong	75	-0.4	24	-150	-0	97	0.04	55%	0.1	77.8	4.61%	-0.7	0.8	76	1.4
9	Jun_11_2021	9.95	8.39	9.02	9.36	9.47	9.28	9.24(-0.75%)	UD	OpenLong	75	-0.2	29	-110	2	108	0.03	55%	0.2	70.6	4.63%	-0.8	1.1	79	1.4
10	Jun_10_2021	9.93	8.29	8.93	9.26	9.39	9.56	9.31(-5%)	UD	OpenLong	75	0.1	34	170	6	116	0.05	55%	0.2	61.5	4.67%	1	1.3	83	1.2

11	Jun_9_2021	9.91	8.17	8.82	9.12	9.25	9.67	9.8(2.67%)	UT	HoldLong	65	0.9	44	360	17	124	0.07	62%	0.2	49.9	4.66%	-1.1	2.1	95	1
12	Jun_8_2021	9.89	8.05	8.63	8.91	8.95	9.22	9.55(7.25%)	UT	HoldLong	65	0.9	40	220	15	115	0.14	62%	0	44.3	4.66%	-1	2.2	84	1.2
13	Jun_7_2021	9.89	7.95	8.45	8.71	8.75	8.83	8.9(1.6%)	UT	HoldLong	65	0.3	31	80	6	104	0.03	53%	0.1	38	4.58%	-0.9	1.6	82	1.4
14	Jun_4_2021	9.88	7.9	8.33	8.64	8.67	8.83	8.76(1.86%)	UT	HoldLong	65	0.2	30	20	5	106	0.03	53%	0.1	32	4.58%	1	1.6	82	1.5
15	Jun_3_2021	9.87	7.84	8.2	8.55	8.61	8.68	8.6(-1.71%)	UD	OpenLong	75	0.1	32	80	6	108	0.06	53%	0	21.3	4.57%	0.7	1.5	83	1.2

16	Jun_2_2021	9.87	7.81	8.08	8.45	8.54	8.66	8.75(2.22%)	UT	HoldLong	65	0.6	35	130	10	108	0.02	53%	0.2	4	4.58%	0.9	2	88	1.5
17	Jun_1_2021	9.85	7.76	7.96	8.3	8.38	8.54	8.56(0.59%)	UT	OpenLong	75	0.6	33	160	11	97	0.03	53%	0.41	-20.5	4.57%	0.9	1.9	68	1.1
18	May_28_2021	9.81	7.76	7.84	8.14	8.23	8.43	8.51(1.98%)	UT	OpenLong	75	0.9	29	200	12	81	0.09	53%	0.2	-38.7	4.58%	-1.2	1.9	65	1.5
19	May_27_2021	9.79	7.73	7.72	7.98	8.04	8.22	8.35(3.02%)	UT	OpenLong	75	0.8	24	180	13	58	0.09	53%	0.1	-43.9	4.6%	0.7	1.4	54	1.9
20	May_26_2021	9.78	7.74	7.59	7.81	7.89	8.03	8.1(1.76%)	UT	OpenLong	75	0.5	17	150	12	30	0.03	53%	0.1	-41.8	4.62%	-1	0.7	54	1.5

21	May_25_2021	9.77	7.79	7.48	7.65	7.73	7.86	7.96(2.58%)	RB	SmallLong	20	0.5	5	150	7	-3	0.02	53%	0.1	-36	4.61%	1.3	0.3	47	1.1
22	May_24_2021	9.76	7.85	7.43	7.57	7.57	7.76	7.76(0.13%)	N/A	N/A	0	0.3	0	180	6	-18	0.05	53%	-0.2	-29.8	4.75%	1.3	-0.1	45	0.9
23	May_21_2021	9.78	7.9	7.41	7.5	7.52	7.61	7.75(3.89%)	DP	OpenShort	-65	0.4	-2	90	7	-30	0.03	53%	0	-30	4.92%	-0.8	-0.2	44	0.6
24	May_20_2021	9.78	7.93	7.42	7.42	7.44	7.39	7.46(2.05%)	DP	OpenShort	-65	0.1	-9	-40	4	-48	0.02	53%	0	-38.2	4.92%	1.4	-0.7	31	0.3
25	May_19_2021	9.78	7.97	7.45	7.35	7.41	7.43	7.31(-3.18%)	DT	HoldShort	-50	-0.1	-15	40	3	-67	0.02	53%		-50.4	4.95%	1.3	-1	26	-0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.