|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $7.3100 One month high (close): $9.8000
GTEC Daily Change: -7.68% Daily StdDev 4.08% GTEC EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $8.53(-7.68%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 8.7 | 9.15 | 6.21(7.51) | 7.78(-0.11) | 6.82(0.42) | 8.62 | -0.1 | | 10 | 677(-21.6) | 50 | [184] | [55] | [85] | 21 | -4415 | UT | 0.4 | OpenLong? | | (162) | 10 | -5 | -10 | 20 | 0.6,56 | 57 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -100%(100%)
Daily Trend: %
Up Forces: 8.7(daily_ema_20 0.93%)
Down Forces: 7.78(hourly_sma_10 -9.74%)
Support Levels: 6.21(weak_hourly_sma_20 -27.96%)
Resistance Levels: 9.15(weak_daily_ema_10 6.15%)
|
| | | 2 | Jun/17 | 14 | 8.7 | 9.15 | 5.78(8.15) | 7.79(-0.04) | 6.79(-0.26) | 8.64 | -0.1 | | 10 | 699(-14.8) | 50 | [200] | [43] | [INF] | 23 | -4254 | UT | 0.4 | OpenLong | | (175) | -6 | INF | -9 | 20 | 0.7,55 | 57 | | 3 | Jun/17 | 13 | 8.7 | 9.15 | 5.34(-0.08) | 7.79(-10.99) | 6.81(-20.84) | 0 | -14 | | 10 | 714(12) | 15 | [-2] | [-646] | [-1062] | -25 | -15745 | RG | -1.5 | SmallLong | | (0) | -511 | -2188 | -27 | -20 | -1.2,55 | 57 | | 4 | Jun/17 | 12 | 8.7 | 9.15 | 5.34(-0.69) | 8.75(-2.03) | 8.6(-0.73) | 8.44 | -0.4 | | 10 | 702(-16.2) | -45 | [-17] | [-47] | [16] | 50 | 6377 | DP | -0 | OpenShort | | (190) | -18 | 3 | -2 | 20 | 0.7,82 | 57 | | 5 | Jun/17 | 11 | 8.7 | 9.15 | 5.38(8.56) | 8.93(10.4) | 8.66(-0.77) | 8.43 | -0.4 | | 10 | 718(-4.3) | 25 | [210] | [161] | [-168] | 51 | -4133 | CR | -0.1 | HoldShort | | (-17) | -19 | -5 | -3 | -20 | 0.7,83 | 57 | | | | |
| 6 | Jun/17 | 10 | 8.7 | 9.15 | 4.96(-0.58) | 8.09(11.69) | 8.73(-0.64) | 8.45 | -0.4 | | 10 | 722(-10.4) | -50 | [-14] | [124] | [-128] | 55 | 7511 | RG | -0.1 | Wait | | (206) | -16 | -68 | -2 | -20 | 0.8,85 | 57 | | 7 | Jun/17 | 9 | 8.7 | 9.15 | 4.99(9.6) | 7.24(13.63) | 8.79(0.13) | 8.72 | 0 | | 10 | 733(-2.8) | 50 | [235] | [229] | [-70] | 56 | -3247 | CR | -0 | HoldShort? | | (-9) | 3 | -63 | -2 | -20 | 0.8,86 | 57 | | 8 | Jun/16 | 15 | 8.65 | 9.17 | 4.55(10.87) | 6.37(16.37) | 8.78(-1.34) | 8.98 | 0.5 | | 14 | 735(79.6) | 50 | [266] | [236] | [14] | 61 | -2809 | UT | 0 | OpenLong? | | (238) | -33 | 60 | -2 | -20 | 1,86 | 73 | | 9 | Jun/16 | 14 | 8.65 | 9.17 | 4.1(11.81) | 5.47(-0.78) | 8.9(-3.26) | 8.74 | 0.1 | | 14 | 656(9) | 50 | [295] | [-16] | [184] | 60 | -3108 | RG | -0 | Wait | | (261) | -82 | -2 | -4 | 20 | 1,85 | 73 | | 10 | Jun/16 | 13 | 8.65 | 9.17 | 3.67(13.64) | 5.51(18.8) | 9.2(23.49) | 8.75 | 0.1 | | 14 | 647(-4.1) | 50 | [341] | [909] | [38] | 63 | 4965 | UT | -0.1 | OpenLong | | (296) | 587 | 0 | 3 | 20 | 1.1,85 | 73 | | | | |
| 11 | Jun/16 | 12 | 8.65 | 9.17 | 3.23(-0.74) | 4.64(23.3) | 7.45(30.69) | 8.75 | 0.1 | | 14 | 651(14.5) | 25 | [-19] | [1056] | [101] | 68 | 26701 | UR | 0.3 | SmallShort | | (343) | 767 | 18 | 12 | 20 | 1.2,88 | 73 | | 12 | Jun/16 | 11 | 8.65 | 9.17 | 3.25(15.24) | 3.76(29.86) | 5.7(43.76) | 8.68 | 0 | | 14 | 636(20) | 50 | [381] | [1564] | [115] | 73 | 11797 | UT | 0.7 | OpenLong | | (-22) | 1094 | -208 | 46 | 20 | 1.2,93 | 73 | | 13 | Jun/16 | 10 | 8.65 | 9.17 | 2.82(20.46) | 2.9(49.72) | 3.97(93.85) | 9.59 | 1.4 | | 14 | 616(3.2) | 50 | [512] | [3097] | [413] | 55 | 27442 | UT | 1.3 | OpenLong | | (454) | 2346 | -139 | 40 | 20 | 1.6,65 | 73 | | 14 | Jun/16 | 9 | 8.65 | 9.17 | 2.34(2.02) | 1.94(6.42) | 2.05(12.27) | 10.24 | 2.3 | | 14 | 613(12) | 50 | [51] | [401] | [INF] | 31 | 34957 | UT | 1.9 | OpenLong? | | (601) | 307 | INF | 22 | -20 | 1.9,33 | 73 | | 15 | Jun/15 | 15 | 8.56 | 9.13 | 2.29(-16.85) | 1.82(-0.16) | 1.83(0.22) | 0 | -12.1 | | 15 | 601(-9.7) | -25 | [-421] | [-100] | [NAN] | -65 | 9317 | DT | -0.4 | OpenShort? | | (-436) | 6 | NAN | -10 | -20 | -0.6,0 | 74 | | | | |
| 16 | Jun/15 | 14 | 8.56 | 9.13 | 2.75(-14.59) | 1.82(-33.43) | 1.83(0.22) | 0 | -12.1 | | 15 | 611(0) | -25 | [-357] | [-491] | [NAN] | -65 | 6365 | DT | -0.4 | OpenShort | | (-370) | 5 | NAN | -28 | -20 | -0.6,0 | 74 | | 17 | Jun/15 | 13 | 8.56 | 9.13 | 3.22(0.01) | 2.73(-0.15) | 1.83(0.22) | 0 | -12.1 | | 15 | 611(0) | 25 | [0] | [5] | [NAN] | -35 | -9945 | UT | -0.4 | OpenLong | | (-316) | 5 | NAN | 11 | -20 | -0.7,33 | 74 | | 18 | Jun/15 | 12 | 8.56 | 9.13 | 3.22(0.01) | 2.73(-0.15) | 1.83(0.22) | 0 | -12.1 | | 15 | 611(0) | 25 | [0] | [5] | [-1141] | -35 | -9945 | CR | -0.4 | HoldShort | | (0) | 5 | -2188 | 10 | -20 | -0.7,33 | 74 | | 19 | Jun/15 | 11 | 8.56 | 9.13 | 3.22(16.53) | 2.73(49.91) | 1.83(0.55) | 9.13 | 0.8 | | 15 | 611(24.7) | 50 | [404] | [726] | [INF] | 18 | 29 | UT | 1.7 | OpenLong | | (361) | 13 | INF | 18 | 20 | 1.4,33 | 74 | | 20 | Jun/15 | 10 | 8.56 | 9.13 | 2.76(-0.12) | 1.82(-0.06) | 1.83(0) | 0 | -12.1 | | 15 | 586(-29.5) | 10 | [-3] | [0] | [NAN] | -68 | -9868 | RG | -0.4 | Wait | | (0) | 0 | NAN | -11 | -20 | -0.7,0 | 74 | | | | |
| 21 | Jun/15 | 9 | 8.56 | 9.13 | 2.76(-14.93) | 1.82(-33.7) | 1.82(-50.03) | 0 | -12.1 | | 15 | 616(0) | -25 | [-365] | [-1725] | [NAN] | -65 | -7295 | DT | -0.4 | OpenShort? | | (0) | -1223 | NAN | -38 | 20 | -0.6,0 | 74 | | 22 | Jun/14 | 15 | 8.48 | 9.07 | 3.24(-0.13) | 2.75(0.18) | 3.64(-0.06) | 0 | -11.6 | | 14 | 616(16.9) | 10 | [-3] | [2] | [NAN] | -35 | -9872 | RG | -0.8 | SmallLong? | | (-321) | -2 | NAN | 0 | -20 | -0.7,33 | 76 | | 23 | Jun/14 | 14 | 8.48 | 9.07 | 3.24(-0.13) | 2.75(0.18) | 3.64(-0.06) | 0 | -11.6 | | 14 | 599(-22.6) | 10 | [-3] | [2] | [-1009] | -35 | -9886 | RG | -0.8 | SmallLong | | (0) | -1 | -2188 | -17 | -20 | -0.7,33 | 76 | | 24 | Jun/14 | 13 | 8.48 | 9.07 | 3.24(-1.2) | 2.75(-0.52) | 3.64(99.76) | 9.1 | 0.8 | | 14 | 621(16) | 25 | [-26] | [2154] | [INF] | 48 | 44002 | UR | 1.2 | SmallShort | | (350) | 2164 | INF | 39 | 20 | 1.3,65 | 76 | | 25 | Jun/14 | 12 | 8.48 | 9.07 | 3.28(0.02) | 2.76(-25.11) | 1.82(-0.12) | 0 | -11.6 | | 14 | 605(-21) | 25 | [0] | [-273] | [-720] | -35 | -10050 | DR | -0.4 | OpenShort | | (-323) | -3 | -2188 | 11 | 20 | -0.7,33 | 76 | | | | |
| 26 | Jun/14 | 11 | 8.48 | 9.07 | 3.28(-0.85) | 3.69(-0.42) | 1.82(-1.52) | 9.11 | 0.9 | | 14 | 626(15.7) | 25 | [-18] | [-40] | [INF] | 16 | 18236 | RG | 1.6 | SmallShort | | (354) | -33 | INF | 18 | -20 | 1.3,33 | 76 | | 27 | Jun/14 | 10 | 8.48 | 9.07 | 3.31(0.05) | 3.71(0.12) | 1.85(0.11) | 0 | -11.6 | | 14 | 611(-20.9) | 30 | [1] | [6] | [NAN] | -68 | -10023 | UT | -0.4 | OpenLong | | (-321) | 2 | NAN | -10 | -20 | -0.7,0 | 76 | | 28 | Jun/14 | 9 | 8.48 | 9.07 | 3.31(-12.79) | 3.71(0.12) | 1.85(0.11) | 0 | -11.6 | | 14 | 632(0) | -25 | [-277] | [-64] | [NAN] | -68 | 2705 | DT | -0.4 | OpenShort? | | (0) | 2 | NAN | -26 | -20 | -0.7,0 | 76 | | 29 | Jun/11 | 15 | 8.39 | 9.02 | 3.8(0.12) | 3.71(0.12) | 1.85(-50.09) | 0 | -11.2 | | 16 | 632(16.8) | 40 | [3] | [-1082] | [NAN] | -39 | -22536 | RG | -0.4 | Wait? | | (-280) | -1087 | NAN | -0 | -20 | -0.8,31 | 79 | | 30 | Jun/11 | 14 | 8.39 | 9.02 | 3.8(0.12) | 3.71(0.12) | 3.71(-33.14) | 0 | -11.2 | | 16 | 615(-12.1) | 40 | [3] | [-711] | [-1010] | -39 | -18299 | DR | -0.8 | OpenShort | | (0) | -716 | -2188 | -11 | -20 | -0.8,31 | 79 | | | | |
| 31 | Jun/11 | 13 | 8.39 | 9.02 | 3.8(-0.28) | 3.71(-0.89) | 5.55(-0.23) | 9.24 | 1.1 | | 16 | 627(9.7) | 45 | [-6] | [-14] | [INF] | 11 | 14539 | RG | 0.8 | SmallShort | | (299) | -5 | INF | -21 | 20 | 1.2,31 | 79 | | 32 | Jun/11 | 12 | 8.39 | 9.02 | 3.81(-0.02) | 3.74(-0.09) | 5.56(-0.05) | 0 | -11.2 | | 16 | 617(-11.2) | 25 | [-0] | [0] | [NAN] | -38 | -9996 | RG | -1.2 | SmallLong | | (-273) | -1 | NAN | -25 | -20 | -0.8,32 | 79 | | 33 | Jun/11 | 11 | 8.39 | 9.02 | 3.81(-11.05) | 3.74(-0.09) | 5.56(-0.05) | 0 | -11.2 | | 16 | 628(-4.8) | -25 | [-239] | [-59] | [-974] | -7 | 895 | DT | -1.2 | OpenShort | | (0) | -1 | -2188 | -5 | -20 | -0.8,63 | 79 | | 34 | Jun/11 | 10 | 8.39 | 9.02 | 4.28(-0.16) | 3.74(-1.42) | 5.56(50.11) | 9.29 | 1.2 | | 16 | 633(-2.4) | 50 | [-4] | [1069] | [669] | 73 | 24237 | UR | 0.8 | SmallShort | | (-6) | 1082 | 19 | 49 | 20 | 1.1,95 | 79 | | 35 | Jun/11 | 9 | 8.39 | 9.02 | 4.29(-0.44) | 3.79(31.92) | 3.7(98.71) | 9.21 | 1.1 | | 16 | 636(-3.2) | 30 | [-10] | [2477] | [492] | 38 | 36262 | UR | 1.2 | SmallShort? | | (-6) | 2132 | -23 | 37 | 20 | 1,63 | 79 | | | | |
| 36 | Jun/10 | 15 | 8.29 | 8.93 | 4.31(-0.43) | 2.87(-1.41) | 1.86(-3.33) | 9.31 | 1.3 | | 17 | 639(20.4) | 30 | [-9] | [-86] | [INF] | 7 | 11202 | RG | 1.6 | SmallShort? | | (-11) | -72 | INF | 16 | -20 | 1,32 | 83 | | 37 | Jun/10 | 14 | 8.29 | 8.93 | 4.33(0.03) | 2.91(-0.03) | 1.92(-0.21) | 0 | -10.8 | | 17 | 618(0) | 30 | [1] | [-1] | [NAN] | -73 | -10078 | RG | -0.4 | Wait | | (-245) | -5 | NAN | -10 | -20 | -0.9,0 | 83 | | 38 | Jun/10 | 13 | 8.29 | 8.93 | 4.33(0.03) | 2.91(-25.1) | 1.92(-0.21) | 0 | -10.8 | | 17 | 618(-1.4) | 30 | [1] | [-270] | [NAN] | -73 | -10078 | RG | -0.4 | Wait | | (0) | -5 | NAN | -27 | 20 | -0.9,0 | 83 | | 39 | Jun/10 | 12 | 8.29 | 8.93 | 4.33(-9.3) | 3.89(0.12) | 1.92(-50.57) | 0 | -10.8 | | 17 | 620(0) | -25 | [-199] | [-1128] | [NAN] | -40 | -13272 | DT | -0.4 | OpenShort | | (0) | -1083 | NAN | 1 | -20 | -0.9,33 | 83 | | 40 | Jun/10 | 11 | 8.29 | 8.93 | 4.77(-0.09) | 3.89(0.12) | 3.88(-0.1) | 0 | -10.8 | | 17 | 620(3.5) | 15 | [-2] | [2] | [-1099] | -42 | -9936 | RG | -0.8 | SmallLong | | (-204) | -2 | -2188 | 1 | -20 | -1,33 | 83 | | | | |
| 41 | Jun/10 | 10 | 8.29 | 8.93 | 4.77(0.65) | 3.89(0.31) | 3.88(-0.46) | 9.62 | 1.7 | | 17 | 616(4) | 50 | [14] | [0] | [INF] | 8 | 9421 | UT | 1.2 | OpenLong | | (247) | -10 | INF | -11 | 20 | 1,33 | 83 | | 42 | Jun/10 | 9 | 8.29 | 8.93 | 4.74(-8.57) | 3.88(0.06) | 3.9(0.05) | 0 | -10.8 | | 17 | 612(0) | -25 | [-184] | [-41] | [NAN] | -42 | -1600 | DT | -0.8 | OpenShort? | | (-206) | 1 | NAN | 1 | -20 | -1,33 | 83 | | 43 | Jun/9 | 15 | 8.17 | 8.82 | 5.18(-0.08) | 3.88(-19.55) | 3.9(-33.29) | 0 | -10.6 | | 19 | 612(8.9) | 15 | [-2] | [-918] | [-840] | -45 | -18066 | RG | -0.8 | SmallLong? | | (-188) | -713 | -2188 | -29 | -20 | -1.1,33 | 95 | | 44 | Jun/9 | 14 | 8.17 | 8.82 | 5.18(0.93) | 4.82(0.84) | 5.85(50.52) | 9.8 | 2.1 | | 19 | 603(-2.9) | 50 | [20] | [1103] | [INF] | 41 | 20391 | UT | 0.9 | OpenLong | | (230) | 1084 | INF | 28 | 20 | 1,66 | 95 | | 45 | Jun/9 | 13 | 8.17 | 8.82 | 5.13(-0.04) | 4.78(-16.8) | 3.89(0.09) | 0 | -10.6 | | 19 | 606(0) | 20 | [-1] | [-174] | [-1058] | -45 | -9936 | RG | -0.8 | SmallLong | | (-186) | 2 | -2188 | -18 | -20 | -1.1,33 | 95 | | | | |
| 46 | Jun/9 | 12 | 8.17 | 8.82 | 5.13(10.38) | 5.75(0.06) | 3.89(0.84) | 9.69 | 2 | | 19 | 606(5.4) | 50 | [223] | [79] | [INF] | 41 | -1082 | UT | 1.2 | OpenLong | | (228) | 18 | INF | 28 | 20 | 1,66 | 95 | | 47 | Jun/9 | 11 | 8.17 | 8.82 | 4.65(-8.56) | 5.75(0.06) | 3.86(0.06) | 0 | -10.6 | | 19 | 601(0) | -25 | [-184] | [-39] | [-1434] | -42 | -1591 | DT | -0.8 | OpenShort | | (0) | 1 | -2188 | 0 | -20 | -1,33 | 95 | | 48 | Jun/9 | 10 | 8.17 | 8.82 | 5.09(10.7) | 5.75(20.49) | 3.86(1.61) | 9.74 | 2 | | 19 | 601(3.4) | 50 | [230] | [316] | [INF] | 8 | -960 | UT | 1.3 | OpenLong | | (23) | 35 | INF | 3 | 20 | 1,33 | 95 | | 49 | Jun/9 | 9 | 8.17 | 8.82 | 4.6(0.04) | 4.77(-15.77) | 3.8(-33.01) | 0 | -10.6 | | 19 | 597(0) | 30 | [1] | [-873] | [NAN] | -42 | -18135 | RG | -0.8 | SmallLong? | | (0) | -708 | NAN | -14 | -20 | -1,33 | 95 | | 50 | Jun/8 | 15 | 8.05 | 8.63 | 4.6(0.04) | 5.66(-0.05) | 5.67(-25.43) | 0 | -11.8 | | 17 | 597(-75.3) | 30 | [1] | [-542] | [-1084] | -42 | -16275 | DR | -1.2 | OpenShort? | | (0) | -546 | -2188 | -14 | -20 | -1,33 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|