|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $7.0000 One month high (close): $8.7600
GTEC Daily Change: 1.86% Daily StdDev 4.58% GTEC EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $8.76(1.86%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 7.9 | 8.33 | 4.35(0.08) | 4.35(25.27) | 3.5(99.89) | 8.76 | 1.6 | | 12 | 805(1.7) | 50 | [2] | [2460] | [INF] | 8 | 38407 | UT | 1.2 | OpenLong? | | (5) | 2181 | INF | 1 | 20 | 1,33 | 82 | Sample size 7 Avg positive next hour return: 0%(0%) Avg negative next hour return: -71.46%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.33(daily_ema_10 -4.91%) 7.9(daily_ema_20 -9.82%) 4.35(hourly_sma_10 -50.34%) 4.35(hourly_sma_20 -50.34%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 7.9 | 8.33 | 4.35(-8.89) | 3.47(-0.07) | 1.75(-0.06) | 0 | -14.6 | | 12 | 803(0) | -25 | [-194] | [-48] | [NAN] | -42 | 77 | DT | -0.4 | OpenShort | | (-193) | -1 | NAN | 12 | -20 | -1,33 | 82 | | 3 | Jun/4 | 13 | 7.9 | 8.33 | 4.77(-0.1) | 3.47(-20.38) | 1.75(-49.58) | 0 | -14.6 | | 12 | 803(9) | 15 | [-2] | [-1303] | [-763] | -45 | -23957 | RG | -0.4 | Wait | | (-172) | -1083 | -1923 | 1 | -20 | -1.1,33 | 82 | | 4 | Jun/4 | 12 | 7.9 | 8.33 | 4.77(0.22) | 4.36(25.18) | 3.47(1.17) | 8.76 | 1.6 | | 12 | 794(1.1) | 50 | [5] | [304] | [INF] | 6 | 8443 | UT | 1.2 | OpenLong | | (194) | 26 | INF | 7 | 20 | 0.9,33 | 82 | | 5 | Jun/4 | 11 | 7.9 | 8.33 | 4.76(-8.29) | 3.48(-20.15) | 3.43(-33.96) | 0 | -14.6 | | 12 | 793(0) | -25 | [-181] | [-1004] | [NAN] | -78 | -10229 | DT | -0.8 | HoldShort | | (-169) | -742 | NAN | -48 | -20 | -1.1,0 | 82 | | | | |
| 6 | Jun/4 | 10 | 7.9 | 8.33 | 4.76(-0) | 4.36(0.05) | 5.19(-0.07) | 0 | -14.6 | | 12 | 793(15.1) | 25 | [-0] | [2] | [NAN] | -48 | -10021 | UT | -1.2 | OpenLong | | (-159) | -2 | NAN | -28 | -20 | -1.2,32 | 82 | | 7 | Jun/4 | 9 | 7.9 | 8.33 | 5.19(-7.66) | 4.36(0.05) | 5.19(-0.07) | 0 | -14.6 | | 12 | 778(0) | -25 | [-167] | [-40] | [-924] | -15 | -1327 | DT | -1.2 | OpenShort? | | (0) | -2 | -1923 | -7 | -20 | -1.2,65 | 82 | | 8 | Jun/3 | 15 | 7.84 | 8.2 | 5.62(8.27) | 4.36(-0.18) | 5.19(-1.06) | 8.6 | 1.5 | | 10 | 778(-78.6) | 50 | [181] | [23] | [419] | 66 | -4393 | UT | 0.8 | OpenLong? | | (0) | -23 | 11 | 36 | 20 | 0.7,98 | 83 | | 9 | Jun/3 | 14 | 7.84 | 8.2 | 5.19(8.96) | 4.37(-0.29) | 5.25(48.48) | 8.55 | 1.4 | | 10 | 856(-8.8) | 50 | [196] | [1109] | [757] | 36 | 10063 | UT | 0.8 | OpenLong | | (173) | 1061 | -59 | 26 | 20 | 0.8,66 | 83 | | 10 | Jun/3 | 13 | 7.84 | 8.2 | 4.76(10.13) | 4.38(0.53) | 3.54(0.51) | 8.82 | 2 | | 10 | 865(1.6) | 50 | [222] | [75] | [INF] | 6 | -2853 | UT | 1.2 | OpenLong | | (194) | 11 | INF | -13 | 20 | 0.9,33 | 83 | | | | |
| 11 | Jun/3 | 12 | 7.84 | 8.2 | 4.32(-0.05) | 4.36(-16.49) | 3.52(-0.06) | 0 | -15.7 | | 10 | 864(0) | 20 | [-1] | [-180] | [NAN] | -42 | -9959 | RG | -0.8 | SmallLong | | (0) | -1 | NAN | 0 | -20 | -1,33 | 83 | | 12 | Jun/3 | 11 | 7.84 | 8.2 | 4.32(-0.05) | 5.22(-14.1) | 3.52(-0.06) | 0 | -15.7 | | 10 | 864(1.2) | 20 | [-1] | [-153] | [-1127] | -42 | -9959 | RG | -0.8 | SmallLong | | (0) | -1 | -1923 | -16 | -20 | -1,33 | 83 | | 13 | Jun/3 | 10 | 7.84 | 8.2 | 4.32(0.35) | 6.08(17.13) | 3.52(0.86) | 8.86 | 2 | | 10 | 862(3.1) | 50 | [8] | [211] | [INF] | 45 | 10354 | UT | 1.2 | OpenLong | | (222) | 19 | INF | 30 | 20 | 1.1,67 | 83 | | 14 | Jun/3 | 9 | 7.84 | 8.2 | 4.3(-9.11) | 5.19(-14.02) | 3.49(-33.27) | 0 | -15.7 | | 10 | 859(9) | -25 | [-199] | [-929] | [-957] | -42 | -9101 | DT | -0.8 | OpenShort? | | (-191) | -728 | -1923 | -10 | -20 | -1,33 | 83 | | 15 | Jun/2 | 15 | 7.81 | 8.08 | 4.73(0.29) | 6.04(0.29) | 5.23(0.73) | 8.75 | 2 | | 9 | 850(-50.7) | 50 | [6] | [23] | [INF] | 6 | 8380 | UT | 0.8 | OpenLong? | | (4) | 16 | INF | -21 | 20 | 0.9,33 | 88 | | | | |
| 16 | Jun/2 | 14 | 7.81 | 8.08 | 4.72(-8.06) | 6.02(-0.04) | 5.19(-25) | 0 | -16.6 | | 9 | 901(18.3) | -35 | [-176] | [-588] | [NAN] | -45 | -7946 | DT | -1.2 | OpenShort | | (-171) | -546 | NAN | -38 | -20 | -1.1,33 | 88 | | 17 | Jun/2 | 13 | 7.81 | 8.08 | 5.13(-7.6) | 6.02(-12.55) | 6.92(-19.83) | 0 | -16.6 | | 9 | 883(0) | -35 | [-166] | [-609] | [-852] | -13 | -7000 | DT | -1.7 | OpenShort | | (-157) | -433 | -1923 | -28 | -20 | -1.2,67 | 88 | | 18 | Jun/2 | 12 | 7.81 | 8.08 | 5.55(8.46) | 6.88(14.41) | 8.63(25.22) | 8.7 | 1.9 | | 9 | 883(-15.4) | 50 | [185] | [757] | [-41] | 70 | 3236 | CR | 0 | HoldShort | | (4) | 551 | 0 | 10 | -20 | 0.8,100 | 88 | | 19 | Jun/2 | 11 | 7.81 | 8.08 | 5.12(9.35) | 6.01(16.84) | 6.89(0.7) | 8.7 | 1.9 | | 9 | 898(2.5) | 50 | [204] | [253] | [16] | 70 | -3426 | UT | 0.4 | OpenLong | | (179) | 15 | 32 | 10 | 20 | 0.8,100 | 88 | | 20 | Jun/2 | 10 | 7.81 | 8.08 | 4.68(0.11) | 5.14(19.88) | 6.84(-0.19) | 8.56 | 1.6 | | 9 | 896(0.2) | 50 | [2] | [216] | [52] | 72 | 8113 | UT | 0.4 | OpenLong | | (193) | -4 | -18 | 28 | 20 | 0.9,99 | 88 | | | | |
| 21 | Jun/2 | 9 | 7.81 | 8.08 | 4.67(0.01) | 4.29(25.31) | 6.85(33.66) | 8.64 | 1.8 | | 9 | 895(3.9) | 50 | [0] | [1014] | [125] | 39 | 18042 | UT | 0.4 | OpenLong? | | (4) | 735 | 18 | 0 | 20 | 0.9,66 | 88 | | 22 | Jun/1 | 15 | 7.76 | 7.96 | 4.67(0.41) | 3.42(33.2) | 5.13(-0.1) | 8.56 | 1.9 | | 7 | 892(-114.3) | 50 | [9] | [365] | [INF] | 39 | 7831 | UT | 0.8 | OpenLong? | | (0) | -2 | INF | -1 | 20 | 0.9,66 | 68 | | 23 | Jun/1 | 14 | 7.76 | 7.96 | 4.65(-0.02) | 2.57(-24.82) | 5.14(0.1) | 0 | -18.5 | | 7 | 1006(12.6) | 5 | [-0] | [-267] | [-643] | -12 | -9948 | RG | -1.2 | SmallLong | | (-169) | 2 | -1923 | 11 | -20 | -1.1,66 | 68 | | 24 | Jun/1 | 13 | 7.76 | 7.96 | 4.65(0.36) | 3.42(-0.17) | 5.14(49.2) | 8.45 | 1.6 | | 7 | 993(3.9) | 50 | [8] | [1079] | [942] | 39 | 21758 | UT | 0.8 | OpenLong | | (194) | 1077 | -38 | 10 | 20 | 0.9,66 | 68 | | 25 | Jun/1 | 12 | 7.76 | 7.96 | 4.63(0.56) | 3.43(0.58) | 3.45(100.35) | 8.62 | 2 | | 7 | 989(-6.6) | 50 | [12] | [2208] | [INF] | 42 | 36528 | UT | 1.2 | OpenLong | | (13) | 2196 | INF | 40 | -20 | 1,67 | 68 | | | | |
| 26 | Jun/1 | 11 | 7.76 | 7.96 | 4.6(-0.09) | 3.41(-19.66) | 1.72(-0.12) | 0 | -18.5 | | 7 | 996(12.5) | -0 | [-2] | [-216] | [-9111] | -45 | -9927 | RG | -0.4 | Wait | | (-171) | -3 | -1923 | 12 | -20 | -1.1,33 | 68 | | 27 | Jun/1 | 10 | 7.76 | 7.96 | 4.6(0.58) | 4.24(0.46) | 1.72(INF) | 8.61 | 2 | | 7 | 983(5.7) | 50 | [13] | [INF] | [INF] | 8 | INF | UT | 1.7 | OpenLong | | (202) | INF | INF | 31 | -20 | 1,33 | 68 | | 28 | Jun/1 | 9 | 7.76 | 7.96 | 4.57(-8.15) | 4.22(-0.02) | 0(-100) | 0 | -18.5 | | 7 | 978(21.1) | -40 | [-178] | [-2231] | [NAN] | -78 | -29178 | DT | 0 | OpenShort? | | (-168) | -2188 | NAN | -7 | -20 | -1.1,0 | 68 | | 29 | May/28 | 15 | 7.73 | 7.84 | 4.98(-7.31) | 4.22(-0.02) | 1.7(-50.09) | 0 | -18.4 | | 4 | 957(30.3) | -50 | [-160] | [-1134] | [NAN] | -80 | -15928 | DT | -0.4 | OpenShort? | | (-158) | -1096 | NAN | -18 | -20 | -1.2,0 | 65 | | 30 | May/28 | 14 | 7.73 | 7.84 | 5.37(-6.95) | 4.22(-16.63) | 3.41(-33.12) | 0 | -18.4 | | 4 | 926(40.3) | -50 | [-152] | [-940] | [NAN] | -85 | -11513 | DT | -0.9 | OpenShort | | (-143) | -723 | NAN | -51 | -20 | -1.4,0 | 65 | | | | |
| 31 | May/28 | 13 | 7.73 | 7.84 | 5.77(-6.49) | 5.06(-14.46) | 5.1(-24.64) | 0 | -18.4 | | 4 | 886(0) | -50 | [-142] | [-729] | [NAN] | -57 | -9626 | DT | -1.4 | OpenShort | | (-133) | -538 | NAN | -40 | -20 | -1.6,33 | 65 | | 32 | May/28 | 12 | 7.73 | 7.84 | 5.77(-0) | 5.92(-12.09) | 6.77(-19.8) | 0 | -18.4 | | 4 | 886(53.1) | -5 | [-0] | [-562] | [-888] | -26 | -15621 | DR | -1.8 | OpenShort | | (-124) | -432 | -1923 | -31 | -20 | -1.7,67 | 65 | | 33 | May/28 | 11 | 7.73 | 7.84 | 6.17(0.6) | 6.73(14.39) | 8.44(25.23) | 8.51 | 1.9 | | 4 | 833(-48) | 50 | [13] | [713] | [-50] | 68 | 10269 | CR | 0 | HoldShort | | (143) | 551 | -2 | 12 | -20 | 0.7,100 | 65 | | 34 | May/28 | 10 | 7.73 | 7.84 | 6.13(7.41) | 5.88(0.67) | 6.74(33.86) | 8.52 | 1.9 | | 4 | 881(5.1) | 50 | [162] | [789] | [216] | 64 | 5096 | UT | 0.5 | OpenLong | | (13) | 739 | 14 | 20 | 20 | 0.6,99 | 65 | | 35 | May/28 | 9 | 7.73 | 7.84 | 5.71(0.61) | 5.84(0.73) | 5.04(0.29) | 8.46 | 1.7 | | 4 | 876(-35.2) | 50 | [13] | [20] | [281] | 66 | 4211 | UT | 0.9 | OpenLong? | | (156) | 6 | 25 | 39 | 20 | 0.7,98 | 65 | | | | |
| 36 | May/27 | 15 | 7.73 | 7.72 | 5.68(8.03) | 5.8(16.86) | 5.03(-0.67) | 8.35 | 1.4 | | 1 | 911(45.5) | 50 | [175] | [216] | [3] | 33 | -4608 | UT | 0.9 | OpenLong? | | (7) | -15 | -5 | 17 | 19 | 0.7,65 | 54 | | 37 | May/27 | 14 | 7.73 | 7.72 | 5.26(0.58) | 4.96(0.68) | 5.06(0.65) | 8.37 | 1.5 | | 1 | 866(-23.3) | 50 | [13] | [27] | [INF] | 3 | 5437 | UT | 0.9 | OpenLong | | (170) | 14 | INF | -22 | 20 | 0.8,33 | 54 | | 38 | May/27 | 13 | 7.73 | 7.72 | 5.23(0.01) | 4.93(-13.96) | 5.03(0.06) | 0 | -17.6 | | 1 | 889(0) | -20 | [0] | [-148] | [NAN] | -50 | -9995 | RG | -1.3 | SmallLong | | (-147) | 1 | NAN | -30 | -20 | -1.3,33 | 54 | | 39 | May/27 | 12 | 7.73 | 7.72 | 5.23(0.01) | 5.73(-12.18) | 5.03(-24.33) | 0 | -17.6 | | 1 | 889(0) | -20 | [0] | [-659] | [-916] | -17 | -16885 | DR | -1.3 | OpenShort | | (0) | -529 | -1923 | -20 | -20 | -1.3,66 | 54 | | 40 | May/27 | 11 | 7.73 | 7.72 | 5.23(8.75) | 6.52(0.61) | 6.65(1.21) | 8.41 | 1.5 | | 1 | 889(-13.3) | 50 | [190] | [83] | [162] | 70 | -3467 | UT | 0.5 | OpenLong | | (171) | 26 | -29 | 26 | 20 | 0.8,100 | 54 | | | | |
| 41 | May/27 | 10 | 7.73 | 7.72 | 4.81(9.76) | 6.48(0.86) | 6.57(35.1) | 8.54 | 1.8 | | 1 | 902(-2.5) | 50 | [212] | [828] | [268] | 40 | 6632 | UT | 0.5 | OpenLong | | (188) | 763 | 82 | 0 | 20 | 0.9,67 | 54 | | 42 | May/27 | 9 | 7.73 | 7.72 | 4.38(10.25) | 6.42(14.52) | 4.86(0.71) | 8.19 | 1 | | 1 | 905(4.7) | 50 | [223] | [231] | [INF] | 42 | -2688 | UT | 0.8 | OpenLong? | | (198) | 15 | INF | 0 | -20 | 1,67 | 54 | | 43 | May/26 | 15 | 7.74 | 7.59 | 3.97(-8.93) | 5.61(-12.11) | 4.83(-24.91) | 0 | -14.3 | | -4 | 900(166.6) | -50 | [-194] | [-720] | [-902] | -8 | -6948 | DT | -1.2 | OpenShort? | | (0) | -542 | -1923 | -1 | -20 | -1,67 | 54 | | 44 | May/26 | 14 | 7.74 | 7.59 | 4.36(10.25) | 6.38(14.48) | 6.43(0.43) | 8.1 | 0.7 | | -4 | 733(1.7) | 50 | [222] | [223] | [-48] | 40 | -2839 | CR | 0.4 | HoldShort | | (9) | 9 | 17 | -13 | -20 | 0.9,67 | 54 | | 45 | May/26 | 13 | 7.74 | 7.59 | 3.95(11.17) | 5.57(0.32) | 6.4(0.15) | 8.03 | 0.5 | | -4 | 732(7.9) | 50 | [242] | [69] | [INF] | 42 | -2202 | UT | 0.4 | OpenLong | | (216) | 3 | INF | -14 | 20 | 1,67 | 54 | | | | |
| 46 | May/26 | 12 | 7.74 | 7.59 | 3.55(-0.09) | 5.55(-0.04) | 6.39(-19.99) | 0 | -14.3 | | -4 | 724(0) | -50 | [-2] | [-432] | [-965] | -6 | -15528 | DT | -1.6 | OpenShort | | (0) | -433 | -1923 | -29 | -20 | -0.9,67 | 54 | | 47 | May/26 | 11 | 7.74 | 7.59 | 3.55(12.59) | 5.55(0.31) | 7.99(25.11) | 8 | 0.5 | | -4 | 724(2.6) | 50 | [273] | [617] | [166] | 78 | 5437 | UT | 0 | OpenLong | | (243) | 544 | -10 | 9 | 20 | 1.1,100 | 54 | | 48 | May/26 | 10 | 7.74 | 7.59 | 3.15(0.36) | 5.53(16.93) | 6.39(0.89) | 8.04 | 0.6 | | -4 | 721(3.5) | 45 | [8] | [206] | [15] | 83 | 15364 | UT | 0.4 | OpenLong | | (279) | 19 | 22 | 28 | 20 | 1.3,100 | 54 | | 49 | May/26 | 9 | 7.74 | 7.59 | 3.14(0.46) | 4.73(20.22) | 6.33(33.44) | 7.95 | 0.4 | | -4 | 718(3.8) | 50 | [10] | [947] | [68] | 80 | 24212 | UT | 0.4 | OpenLong? | | (7) | 724 | -5 | 27 | 20 | 1.2,100 | 54 | | 50 | May/25 | 15 | 7.79 | 7.48 | 3.13(0.78) | 3.93(25.26) | 4.74(0.55) | 7.97 | 0.3 | | -8 | 714(106.3) | 35 | [17] | [290] | [143] | 50 | 14737 | UT | 0.8 | OpenLong? | | (14) | 12 | -3 | 17 | 20 | 1.3,67 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|