|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $7.0000 One month high (close): $9.3700
GTEC Daily Change: 3.89% Daily StdDev 4.92% GTEC EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $7.75(3.89%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.2
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 7.9 | 7.41 | 3(0.13) | 3.79(-16.22) | 1.55(-49.8) | 0 | -11.8 | | -10 | 543(0) | -50 | [3] | [-1177] | [NAN] | -70 | -43880 | RG | -0.4 | Wait? | | (0) | -1012 | NAN | -21 | -20 | -0.8,0 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 3(hourly_sma_20 INF%)
Down Forces:
Support Levels:
Resistance Levels: 3.79(hourly_sma_10 INF%) 7.41(daily_ema_10 INF%) 7.9(daily_ema_20 INF%)
|
| | | 2 | May/21 | 14 | 7.9 | 7.41 | 3(0.13) | 4.52(-0.09) | 3.09(-32.85) | 0 | -11.8 | | -10 | 543(-10.8) | -50 | [3] | [-668] | [NAN] | -70 | -32459 | RG | -0.8 | SmallLong | | (0) | -668 | NAN | -50 | -20 | -0.8,0 | 44 | | 3 | May/21 | 13 | 7.9 | 7.41 | 3(-11.08) | 4.52(-0.09) | 4.6(-24.54) | 0 | -11.8 | | -10 | 554(0) | -50 | [-225] | [-556] | [NAN] | -37 | 3316 | DT | -1.2 | OpenShort | | (0) | -499 | NAN | -40 | -20 | -0.8,33 | 44 | | 4 | May/21 | 12 | 7.9 | 7.41 | 3.37(-0.11) | 4.52(-0.09) | 6.1(-19.53) | 0 | -11.8 | | -10 | 554(0) | -50 | [-2] | [-399] | [-504] | -6 | -22866 | DT | -1.6 | OpenShort | | (-85) | -397 | -755 | -30 | -20 | -0.9,67 | 44 | | 5 | May/21 | 11 | 7.9 | 7.41 | 3.37(12.85) | 4.52(0.92) | 7.58(25.69) | 7.75 | -0.2 | | -10 | 554(12.6) | 25 | [261] | [597] | [217] | 80 | -4318 | UT | 0 | OpenLong | | (99) | 522 | 6 | 10 | 20 | 1.2,100 | 44 | | | | |
| 6 | May/21 | 10 | 7.9 | 7.41 | 2.99(14.92) | 4.48(20.76) | 6.03(1.16) | 7.69 | -0.3 | | -10 | 541(0.9) | 25 | [303] | [310] | [73] | 83 | -23686 | UT | 0.5 | HoldLong | | (110) | 24 | 12 | 10 | 20 | 1.3,100 | 44 | | 7 | May/21 | 9 | 7.9 | 7.41 | 2.6(-0.13) | 3.71(25.65) | 5.96(34.03) | 7.57 | -0.5 | | -10 | 540(17) | -40 | [-3] | [952] | [150] | 84 | 42374 | UR | 0.4 | SmallShort? | | (129) | 692 | 10 | 39 | 20 | 1.4,99 | 44 | | 8 | May/20 | 15 | 7.93 | 7.42 | 2.6(16.61) | 2.95(0.19) | 4.45(50.75) | 7.47 | -0.7 | | -12 | 523(0.5) | 25 | [338] | [1117] | [726] | 51 | 8170 | UT | 0.9 | OpenLong? | | (-3) | 1032 | 5 | 12 | 20 | 1.4,66 | 31 | | 9 | May/20 | 14 | 7.93 | 7.42 | 2.23(0.01) | 2.94(33.5) | 2.95(100.95) | 7.42 | -0.8 | | -12 | 523(0) | -25 | [0] | [2392] | [INF] | 54 | 91216 | RG | 1.3 | SmallShort | | (150) | 2052 | INF | 41 | 20 | 1.5,66 | 31 | | 10 | May/20 | 13 | 7.93 | 7.42 | 2.23(-14.26) | 2.2(-0.1) | 1.47(-49.77) | 0 | -11.8 | | -12 | 523(-15.7) | -50 | [-290] | [-1085] | [-613] | -33 | -5111 | DT | -0.4 | OpenShort | | (-125) | -1012 | -755 | 1 | -20 | -0.6,32 | 31 | | | | |
| 11 | May/20 | 12 | 7.93 | 7.42 | 2.6(-0.19) | 2.2(49.83) | 2.93(100.86) | 7.34 | -0.9 | | -12 | 539(14.9) | -45 | [-4] | [2555] | [INF] | 15 | 86652 | UR | 1.2 | SmallShort | | (0) | 2050 | INF | 17 | 20 | 1.3,32 | 31 | | 12 | May/20 | 11 | 7.93 | 7.42 | 2.6(-0.19) | 1.47(0.12) | 1.46(0.09) | 0 | -11.8 | | -12 | 524(0) | -50 | [-4] | [2] | [NAN] | -68 | -9417 | RG | -0.4 | Wait | | (-107) | 2 | NAN | -28 | -20 | -0.7,0 | 31 | | 13 | May/20 | 10 | 7.93 | 7.42 | 2.6(-0.19) | 1.47(-33.88) | 1.46(-50.28) | 0 | -11.8 | | -12 | 524(0) | -50 | [-4] | [-1368] | [NAN] | -36 | -43337 | DT | -0.4 | OpenShort | | (0) | -1022 | NAN | 0 | 20 | -0.7,32 | 31 | | 14 | May/20 | 9 | 7.93 | 7.42 | 2.6(-0.19) | 2.22(-0.15) | 2.94(0.11) | 0 | -11.8 | | -12 | 524(-15.7) | -50 | [-4] | [-1] | [-619] | -36 | -9404 | DT | -0.8 | OpenShort? | | (0) | 2 | -755 | 1 | -20 | -0.7,32 | 31 | | 15 | May/19 | 15 | 7.97 | 7.45 | 2.6(-0.45) | 2.22(48.59) | 2.94(98.92) | 7.29 | -1 | | -13 | 539(-8.6) | -50 | [-9] | [2501] | [INF] | 15 | 85853 | UR | 1.2 | SmallShort? | | (122) | 2011 | INF | 2 | 20 | 1.3,32 | 26 | | | | |
| 16 | May/19 | 14 | 7.97 | 7.45 | 2.61(-12.37) | 1.49(-0.27) | 1.48(0.14) | 0 | -12.1 | | -13 | 548(-8.5) | -50 | [-250] | [-63] | [NAN] | -36 | 23205 | DT | -0.4 | OpenShort | | (-107) | 3 | NAN | 11 | -20 | -0.7,32 | 26 | | 17 | May/19 | 13 | 7.97 | 7.45 | 2.98(-10.75) | 1.49(-33.9) | 1.48(0.14) | 0 | -12.1 | | -13 | 557(0) | -50 | [-217] | [-395] | [-6] | -38 | 18872 | DT | -0.4 | OpenShort | | (-94) | 3 | -755 | 12 | 20 | -0.8,32 | 26 | | 18 | May/19 | 12 | 7.97 | 7.45 | 3.34(12.47) | 2.25(48.51) | 1.48(-1.99) | 7.39 | -0.9 | | -13 | 557(0.6) | 25 | [252] | [512] | [INF] | 10 | -22585 | UT | 1.6 | OpenLong | | (2) | -40 | INF | 17 | -20 | 1.1,32 | 26 | | 19 | May/19 | 11 | 7.97 | 7.45 | 2.97(-10.96) | 1.52(-32.65) | 1.48(0) | 0 | -12.1 | | -13 | 556(-4.4) | -50 | [-221] | [-386] | [NAN] | -70 | 19336 | DT | -0.4 | OpenShort | | (0) | 0 | NAN | -8 | -20 | -0.8,0 | 26 | | 20 | May/19 | 10 | 7.97 | 7.45 | 3.34(-9.77) | 2.26(-24.65) | 1.48(0) | 0 | -12.1 | | -13 | 560(1.8) | -50 | [-197] | [-299] | [NAN] | -73 | 16156 | DT | -0.4 | OpenShort | | (-82) | 0 | NAN | -26 | 20 | -0.9,0 | 26 | | | | |
| 21 | May/19 | 9 | 7.97 | 7.45 | 3.7(-8.82) | 3(-19.82) | 1.48(0) | 0 | -12.1 | | -13 | 559(7.1) | -50 | [-178] | [-245] | [NAN] | -42 | 13612 | DT | -0.4 | OpenShort? | | (-76) | 0 | NAN | 13 | -20 | -1,33 | 26 | | 22 | May/18 | 15 | 8.02 | 7.51 | 4.06(-7.94) | 3.74(-0.04) | 1.51(-50.17) | 0 | -12.5 | | -10 | 551(-5.3) | -50 | [-160] | [-1054] | [-1065] | -45 | -22322 | DT | -0.4 | OpenShort? | | (-65) | -1014 | -755 | 2 | -20 | -1.1,33 | 23 | | 23 | May/18 | 14 | 8.02 | 7.51 | 4.41(0.49) | 3.74(25.23) | 3.03(99.34) | 7.55 | -0.7 | | -10 | 557(2.1) | 20 | [9] | [2155] | [INF] | 6 | 69157 | UT | 1.3 | OpenLong | | (4) | 1910 | INF | 20 | 20 | 0.9,33 | 23 | | 24 | May/18 | 13 | 8.02 | 7.51 | 4.39(-7.54) | 2.99(0.12) | 1.52(-49.4) | 0 | -12.5 | | -10 | 555(17.4) | -50 | [-145] | [-985] | [NAN] | -80 | -22256 | DT | -0.4 | OpenShort | | (-61) | -950 | NAN | -38 | -20 | -1.2,0 | 23 | | 25 | May/18 | 12 | 8.02 | 7.51 | 4.75(-6.88) | 2.99(-19.83) | 3(-33.17) | 0 | -12.5 | | -10 | 537(22.9) | -50 | [-132] | [-862] | [NAN] | -52 | -13604 | DT | -0.9 | OpenShort | | (-57) | -638 | NAN | -8 | -20 | -1.4,33 | 23 | | | | |
| 26 | May/18 | 11 | 8.02 | 7.51 | 5.1(-6.59) | 3.73(-16.43) | 4.49(-24.83) | 0 | -12.5 | | -10 | 514(29.3) | -50 | [-127] | [-668] | [-424] | -55 | -9033 | DT | -1.4 | OpenShort | | (-52) | -478 | -755 | -39 | -20 | -1.5,33 | 23 | | 27 | May/18 | 10 | 8.02 | 7.51 | 5.46(0.28) | 4.46(0.81) | 5.97(34.07) | 7.6 | -0.7 | | -10 | 485(-0.1) | 0 | [5] | [664] | [INF] | 35 | 24907 | RG | 0.5 | Wait | | (3) | 655 | INF | 1 | 20 | 0.7,67 | 23 | | 28 | May/18 | 9 | 8.02 | 7.51 | 5.45(-6.45) | 4.42(-0.09) | 4.45(-0.07) | 0 | -12.5 | | -10 | 485(0) | -50 | [-124] | [-34] | [-661] | -28 | 6390 | DT | -1.4 | OpenShort? | | (-50) | -1 | -755 | -10 | -20 | -1.8,67 | 23 | | 29 | May/17 | 15 | 8.05 | 7.55 | 5.83(6.87) | 4.42(0.13) | 4.45(49.88) | 7.42 | -1 | | -5 | 485(-28.7) | 50 | [132] | [993] | [425] | 63 | 17000 | UT | 1 | OpenLong? | | (-1) | 959 | -1 | 50 | 20 | 0.5,100 | 20 | | 30 | May/17 | 14 | 8.05 | 7.55 | 5.46(7.4) | 4.41(0.15) | 4.45(0) | 7.43 | -1 | | -5 | 514(1.9) | 50 | [56] | [14] | [847] | 32 | -3823 | UT | 1.4 | OpenLong | | (55) | 0 | 1 | 29 | 20 | 0.6,67 | 20 | | | | |
| 31 | May/17 | 13 | 8.05 | 7.55 | 5.08(0.33) | 4.4(0.58) | 2.97(0.57) | 7.42 | -1 | | -5 | 512(-21.3) | 15 | [3] | [7] | [INF] | 1 | 4424 | UT | 1.4 | OpenLong | | (59) | 4 | INF | 8 | 20 | 0.7,33 | 20 | | 32 | May/17 | 12 | 8.05 | 7.55 | 5.06(-0.07) | 4.37(-13.95) | 2.95(-32.88) | 0 | -12.6 | | -5 | 533(0) | -50 | [-1] | [-303] | [NAN] | -88 | -18202 | DT | -0.9 | HoldShort | | (-52) | -250 | NAN | -51 | -20 | -1.5,0 | 20 | | 33 | May/17 | 11 | 8.05 | 7.55 | 5.06(-0.07) | 5.08(-12.26) | 4.4(0.11) | 0 | -12.6 | | -5 | 533(23) | -50 | [-1] | [-46] | [NAN] | -55 | -9907 | DT | -1.3 | OpenShort | | (0) | 1 | NAN | -28 | -20 | -1.5,33 | 20 | | 34 | May/17 | 10 | 8.05 | 7.55 | 5.06(-6.57) | 5.79(-11.05) | 4.4(-24.91) | 0 | -12.6 | | -5 | 510(29.1) | -50 | [-50] | [-244] | [-593] | -23 | -9655 | DT | -1.3 | OpenShort | | (0) | -189 | -755 | -17 | -20 | -1.5,65 | 20 | | 35 | May/17 | 9 | 8.05 | 7.55 | 5.42(0.26) | 6.51(0.57) | 5.86(0.39) | 7.43 | -1 | | -5 | 481(0.3) | 15 | [2] | [5] | [90] | 64 | 3538 | UT | 0.5 | OpenLong? | | (3) | 3 | 9 | 31 | 20 | 0.7,96 | 20 | | | | |
| 36 | May/14 | 15 | 8.1 | 7.61 | 5.41(0.06) | 6.47(0.2) | 5.84(0.76) | 7.34 | -1.2 | | -5 | 481(6.5) | 0 | [1] | [6] | [101] | 29 | 3702 | RG | 0.5 | Wait? | | (1) | 6 | 14 | -10 | 20 | 0.6,64 | 33 | | 37 | May/14 | 14 | 8.1 | 7.61 | 5.41(-0.26) | 6.46(-0.09) | 5.8(0.66) | 7.21 | -1.4 | | -5 | 474(-28.8) | -10 | [-2] | [3] | [INF] | 29 | 3767 | UR | 0.5 | SmallShort | | (-1) | 5 | INF | -10 | 20 | 0.6,64 | 33 | | 38 | May/14 | 13 | 8.1 | 7.61 | 5.42(-0.07) | 6.47(-10.48) | 5.76(-19.83) | 0 | -12.5 | | -5 | 503(28.1) | -50 | [-1] | [-193] | [-584] | -29 | -14955 | DT | -1.8 | OpenShort | | (-53) | -152 | -755 | -28 | -20 | -1.7,64 | 33 | | 39 | May/14 | 12 | 8.1 | 7.61 | 5.42(-0.11) | 7.23(11.3) | 7.19(0.42) | 7.32 | -1.2 | | -5 | 475(-0.4) | -50 | [-1] | [45] | [-138] | 60 | 3722 | RG | 0 | Wait | | (55) | 3 | 0 | 1 | -20 | 0.6,95 | 33 | | 40 | May/14 | 11 | 8.1 | 7.61 | 5.43(-0.02) | 6.5(12.77) | 7.16(0.72) | 7.32 | -1.2 | | -5 | 475(-28.4) | -50 | [-0] | [53] | [-75] | 59 | 3691 | RG | 0.1 | Wait | | (-1) | 6 | 20 | -1 | -20 | 0.6,94 | 33 | | | | |
| 41 | May/14 | 10 | 8.1 | 7.61 | 5.43(7.01) | 5.76(0.14) | 7.11(-0.11) | 7.13 | -1.5 | | -5 | 504(-22.5) | 50 | [54] | [12] | [90] | 56 | -3999 | UT | 0 | OpenLong | | (-1) | -1 | 10 | -2 | 20 | 0.5,93 | 33 | | 42 | May/14 | 9 | 8.1 | 7.61 | 5.07(7.36) | 5.75(13.91) | 7.12(-0.7) | 7.04 | -1.6 | | -5 | 526(-2.1) | -15 | [56] | [61] | [-54] | 58 | -3755 | CR | -0 | HoldShort? | | (56) | -5 | -8 | -1 | -20 | 0.6,93 | 33 | | 43 | May/13 | 15 | 8.19 | 7.73 | 4.72(-0.42) | 5.05(16.45) | 7.17(-1.39) | 7.12 | -1.5 | | -6 | 528(35.5) | -45 | [-3] | [50] | [-8] | 61 | 5160 | RG | -0 | Wait? | | (61) | -11 | -7 | -1 | -20 | 0.7,93 | 37 | | 44 | May/13 | 14 | 8.19 | 7.73 | 4.74(-0.39) | 4.34(0.41) | 7.27(24.66) | 7.19 | -1.4 | | -6 | 493(-1.6) | -20 | [-3] | [186] | [222] | 62 | 11769 | UR | -0 | SmallShort | | (-2) | 187 | 13 | 10 | 20 | 0.7,94 | 37 | | 45 | May/13 | 13 | 8.19 | 7.73 | 4.76(-0.44) | 4.32(-0.43) | 5.83(31.93) | 7.07 | -1.6 | | -6 | 495(-2.9) | -20 | [-3] | [238] | [283] | 62 | 13316 | UR | 0.4 | SmallShort | | (-5) | 242 | -12 | 19 | 20 | 0.7,94 | 37 | | | | |
| 46 | May/13 | 12 | 8.19 | 7.73 | 4.78(-0.53) | 4.34(-0.39) | 4.42(0.77) | 7.18 | -1.4 | | -6 | 497(-16) | -25 | [-4] | [2] | [471] | 65 | 5749 | UR | 0.8 | SmallShort | | (-2) | 6 | -12 | 37 | 20 | 0.7,97 | 37 | | 47 | May/13 | 11 | 8.19 | 7.73 | 4.81(8.32) | 4.36(-0.5) | 4.39(50.02) | 7.3 | -1.3 | | -6 | 513(-10.3) | 45 | [63] | [392] | [1133] | 33 | 9393 | UT | 0.8 | OpenLong | | (-3) | 380 | -32 | 27 | 20 | 0.7,65 | 37 | | 48 | May/13 | 10 | 8.19 | 7.73 | 4.44(9.37) | 4.38(20.99) | 2.93(108.93) | 7.62 | -0.8 | | -6 | 524(-1.7) | 45 | [71] | [922] | [INF] | 6 | 25114 | UT | 1.3 | OpenLong | | (71) | 827 | INF | 2 | 20 | 0.9,33 | 37 | | 49 | May/13 | 9 | 8.19 | 7.73 | 4.06(-8.84) | 3.62(-16.9) | 1.4(-50.23) | 0 | -11.7 | | -6 | 525(0) | -50 | [-67] | [-463] | [NAN] | -47 | -13736 | DT | -0.4 | OpenShort? | | (0) | -381 | NAN | -16 | -20 | -1.1,31 | 37 | | 50 | May/12 | 15 | 8.32 | 7.89 | 4.45(-0.08) | 4.36(-14.48) | 2.81(-34.01) | 0 | -11.2 | | -6 | 525(34.6) | -50 | [-1] | [-315] | [-631] | -49 | -18467 | DT | -0.8 | OpenShort? | | (-68) | -258 | -755 | -16 | -20 | -1.2,31 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|