|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $8.1100 One month high (close): $15.6900
GTEC Daily Change: 0.48% Daily StdDev 13% GTEC EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $8.36(0.48%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 10.81 | 9.07 | 6.71(0.25) | 6.66(-0.32) | 6.65(0.25) | 8.37 | -1.1 | | -15 | 146(0.3) | -15 | [2] | [-1] | [193] | 28 | 2284 | RG | 0.5 | Wait? | | (0) | 2 | 4 | -10 | 20 | 0.5,65 | 12 | Sample size 16 Avg positive next hour return: 0.42%(69%) Avg negative next hour return: -40.27%(31%)
Daily Trend: %
Up Forces:
Down Forces: 6.66(hourly_sma_10 -20.43%)
Support Levels: 6.71(weak_hourly_sma_20 -19.83%)
Resistance Levels: 9.07(daily_ema_10 8.36%) 10.81(daily_ema_20 29.15%)
|
| | | 2 | Apr/23 | 14 | 10.81 | 9.07 | 6.69(0.11) | 6.68(-0.3) | 6.63(33.48) | 8.33 | -1.1 | | -15 | 146(0.1) | -20 | [1] | [254] | [249] | 27 | 10909 | RG | 0.5 | Wait | | (1) | 258 | 0 | 1 | 20 | 0.5,64 | 12 | | 3 | Apr/23 | 13 | 10.81 | 9.07 | 6.68(-5.79) | 6.68(0) | 4.97(-25.11) | 0 | -4.8 | | -15 | 146(16) | -50 | [-45] | [-207] | [-704] | -36 | -10506 | DT | -1.5 | OpenShort | | (-45) | -193 | -752 | -21 | -20 | -2,64 | 12 | | 4 | Apr/23 | 12 | 10.81 | 9.07 | 7.09(0.07) | 6.7(-0.32) | 4.97(-0) | 8.25 | -1.1 | | -15 | 130(-15.9) | -10 | [1] | [-4] | [129] | 57 | 1573 | RG | 0.6 | Wait | | (0) | 0 | -3 | 28 | 20 | 0.4,97 | 12 | | 5 | Apr/23 | 11 | 10.81 | 9.07 | 7.08(6.13) | 6.72(-0.12) | 6.64(-0.56) | 8.28 | -1.1 | | -15 | 146(-12.4) | 25 | [47] | [5] | [139] | 25 | -4733 | UT | 0.5 | OpenLong | | (1) | -4 | -2 | -13 | 20 | 0.4,65 | 12 | | | | |
| 6 | Apr/23 | 10 | 10.81 | 9.07 | 6.67(6.62) | 6.73(-0.08) | 6.68(-0.73) | 8.3 | -1.1 | | -15 | 158(-9.6) | 25 | [51] | [4] | [179] | 28 | -4515 | UT | 0.5 | OpenLong | | (49) | -6 | 0 | -12 | 20 | 0.5,65 | 12 | | 7 | Apr/23 | 9 | 10.81 | 9.07 | 6.26(0.07) | 6.74(-11.07) | 6.73(-20.19) | 0 | -4.8 | | -15 | 168(9.7) | -50 | [1] | [-200] | [-556] | -28 | -15227 | DR | -1.8 | OpenShort? | | (0) | -155 | -752 | -31 | -20 | -1.7,65 | 12 | | 8 | Apr/22 | 15 | 11.13 | 9.35 | 6.26(0.14) | 7.58(-0.12) | 8.43(24.64) | 8.35 | -1.2 | | -15 | 158(4.8) | -20 | [1] | [187] | [65] | 63 | 9498 | RG | -0 | Wait? | | (54) | 190 | 7 | 9 | 20 | 0.6,98 | 15 | | 9 | Apr/22 | 14 | 11.13 | 9.35 | 6.25(-0.09) | 7.59(12.24) | 6.76(-0.64) | 8.27 | -1.2 | | -15 | 153(0.1) | -50 | [-1] | [39] | [-122] | 64 | 3164 | RG | 0.4 | Wait | | (0) | -5 | -18 | 10 | -20 | 0.6,99 | 15 | | 10 | Apr/22 | 13 | 11.13 | 9.35 | 6.26(0.35) | 6.76(0.06) | 6.8(0.32) | 8.47 | -1.1 | | -15 | 153(0.4) | -10 | [3] | [1] | [134] | 65 | 3251 | RG | 0.5 | Wait | | (1) | 2 | -8 | 31 | 20 | 0.6,100 | 15 | | | | |
| 11 | Apr/22 | 12 | 11.13 | 9.35 | 6.24(0.39) | 6.76(0.8) | 6.78(0.57) | 8.56 | -1.1 | | -15 | 153(0.5) | -10 | [3] | [6] | [144] | 35 | 3467 | RG | 0.5 | Wait | | (3) | 4 | 4 | -10 | 20 | 0.7,67 | 15 | | 12 | Apr/22 | 11 | 11.13 | 9.35 | 6.22(0.34) | 6.71(0.67) | 6.74(0.22) | 8.52 | -1.1 | | -15 | 152(0.1) | -10 | [3] | [2] | [174] | 35 | 3407 | RG | 0.5 | Wait | | (4) | 2 | 0 | -9 | 20 | 0.7,67 | 15 | | 13 | Apr/22 | 10 | 11.13 | 9.35 | 6.2(-6.33) | 6.67(-10.84) | 6.73(-20.02) | 0 | -4.8 | | -15 | 152(11.6) | -50 | [-48] | [-209] | [-548] | -29 | -8657 | DT | -1.9 | OpenShort | | (-51) | -153 | -752 | -31 | -20 | -1.8,66 | 15 | | 14 | Apr/22 | 9 | 11.13 | 9.35 | 6.62(-0.03) | 7.48(0.43) | 8.41(25.14) | 8.47 | -1.1 | | -15 | 140(-11.7) | -25 | [-0] | [191] | [72] | 64 | 9201 | UR | 0 | SmallShort? | | (1) | 192 | 12 | 11 | 20 | 0.6,99 | 15 | | 15 | Apr/21 | 15 | 11.44 | 9.67 | 6.62(6.69) | 7.45(12.64) | 6.72(-0.2) | 8.34 | -1.3 | | -14 | 152(-0.3) | -50 | [51] | [57] | [-102] | 62 | -4236 | CR | 0.5 | HoldShort? | | (-1) | -2 | -4 | 10 | -20 | 0.5,99 | 13 | | | | |
| 16 | Apr/21 | 14 | 11.44 | 9.67 | 6.2(-0.63) | 6.61(14.43) | 6.73(0.89) | 8.38 | -1.3 | | -14 | 152(-1.1) | -50 | [-5] | [58] | [-47] | 65 | 4385 | RG | 0.5 | Wait | | (54) | 7 | -5 | 31 | -20 | 0.6,100 | 13 | | 17 | Apr/21 | 13 | 11.44 | 9.67 | 6.24(-0.56) | 5.78(17.19) | 6.67(0.99) | 8.44 | -1.3 | | -14 | 154(-1.1) | -45 | [-4] | [70] | [10] | 32 | 4354 | UR | 0.5 | SmallShort | | (-4) | 8 | -1 | -9 | 20 | 0.6,67 | 13 | | 18 | Apr/21 | 12 | 11.44 | 9.67 | 6.28(-0.54) | 4.93(0.33) | 6.6(0.8) | 8.45 | -1.3 | | -14 | 155(-1) | -45 | [-4] | [4] | [289] | 31 | 4205 | UR | 0.5 | SmallShort | | (-5) | 6 | 0 | -7 | 20 | 0.6,66 | 13 | | 19 | Apr/21 | 11 | 11.44 | 9.67 | 6.31(-6.86) | 4.91(-14.59) | 6.55(-19.88) | 0 | -4.9 | | -14 | 156(10.9) | -50 | [-52] | [-223] | [-419] | -28 | -8085 | DT | -1.8 | OpenShort | | (-55) | -152 | -752 | -26 | -20 | -1.7,65 | 13 | | 20 | Apr/21 | 10 | 11.44 | 9.67 | 6.77(-0.76) | 5.75(0.52) | 8.18(25.95) | 8.4 | -1.3 | | -14 | 145(-1.2) | -50 | [-6] | [196] | [237] | 58 | 9765 | UR | 0.1 | SmallShort | | (-5) | 198 | 32 | 14 | 20 | 0.5,95 | 13 | | | | |
| 21 | Apr/21 | 9 | 11.44 | 9.67 | 6.82(-1) | 5.72(-0.1) | 6.49(32.94) | 8.06 | -1.5 | | -14 | 146(-1.4) | -50 | [-8] | [246] | [275] | 51 | 11183 | UR | 0.5 | SmallShort? | | (-8) | 251 | -5 | 21 | 20 | 0.4,91 | 13 | | 22 | Apr/20 | 15 | 11.75 | 10.02 | 6.89(-0.93) | 5.73(-0.05) | 4.88(49.69) | 8.11 | -1.6 | | -14 | 147(-5.6) | -50 | [-7] | [374] | [413] | 51 | 15323 | UR | 0.9 | SmallShort? | | (-8) | 379 | -5 | 50 | 20 | 0.4,91 | 7 | | 23 | Apr/20 | 14 | 11.75 | 10.02 | 6.95(-1.13) | 5.73(-0.47) | 3.26(-0.61) | 8.16 | -1.6 | | -14 | 153(-1.6) | -50 | [-9] | [-11] | [892] | 17 | 2724 | DP | 1.4 | OpenShort | | (-7) | -5 | 2 | 29 | 20 | 0.3,59 | 7 | | 24 | Apr/20 | 13 | 11.75 | 10.02 | 7.03(-1.05) | 5.76(-0.61) | 3.28(-1.26) | 8.14 | -1.6 | | -14 | 155(-13.5) | -50 | [-8] | [-17] | [-15461] | -13 | 2325 | DT | 1.4 | OpenShort | | (-9) | -10 | 0 | 13 | -20 | 0.3,30 | 7 | | 25 | Apr/20 | 12 | 11.75 | 10.02 | 7.1(-0.07) | 5.8(0.08) | 3.32(-32.88) | 0 | -5.2 | | -14 | 168(11.9) | -50 | [-1] | [-253] | [-861] | -98 | -18273 | DT | -0.9 | OpenShort | | (-51) | -251 | 0 | -46 | -20 | -1.9,0 | 7 | | | | |
| 26 | Apr/20 | 11 | 11.75 | 10.02 | 7.1(-6.45) | 5.8(-13.46) | 4.95(-24.65) | 0 | -5.2 | | -14 | 156(15.6) | -50 | [-49] | [-254] | [-293] | -71 | -9708 | DT | -1.4 | OpenShort | | (0) | -188 | 0 | -37 | -20 | -2,29 | 7 | | 27 | Apr/20 | 10 | 11.75 | 10.02 | 7.59(-6.07) | 6.7(-12.06) | 6.57(-19.93) | 0 | -5.2 | | -14 | 141(21.1) | -50 | [-46] | [-212] | [-518] | -52 | -8896 | DT | -2.1 | OpenShort | | (-48) | -152 | -752 | -29 | -20 | -2.4,58 | 7 | | 28 | Apr/20 | 9 | 11.75 | 10.02 | 8.08(-0.97) | 7.62(-1.23) | 8.21(-0.29) | 8.26 | -1.5 | | -14 | 119(-1.1) | -35 | [-7] | [-11] | [63] | 39 | 1137 | DP | 0 | OpenShort? | | (-7) | -2 | -8 | 2 | 20 | 0.1,86 | 7 | | 29 | Apr/19 | 15 | 12.06 | 10.38 | 8.16(-0.92) | 7.72(-1.04) | 8.23(-0.47) | 8.35 | -1.7 | | -13 | 121(-8) | -35 | [-7] | [-12] | [80] | 39 | 1041 | DP | 0 | OpenShort? | | (-7) | -4 | 21 | 0 | 20 | 0.1,86 | 6 | | 30 | Apr/19 | 14 | 12.06 | 10.38 | 8.24(-1.1) | 7.8(-1.55) | 8.27(24.46) | 8.12 | -1.8 | | -13 | 129(-24.2) | -40 | [-8] | [176] | [54] | 34 | 7178 | UR | -0.1 | SmallShort | | (-8) | 187 | 0 | 8 | 20 | -0,84 | 6 | | | | |
| 31 | Apr/19 | 13 | 12.06 | 10.38 | 8.33(5.1) | 7.92(-1.64) | 6.64(-2.85) | 8.12 | -1.8 | | -13 | 153(-1.4) | 50 | [39] | [-21] | [54] | 33 | -6155 | RG | 0.5 | Wait | | (-9) | -22 | -5 | 7 | 20 | -0.1,85 | 6 | | 32 | Apr/19 | 12 | 12.06 | 10.38 | 7.93(-1.11) | 8.05(-1.54) | 6.83(-2.87) | 8.18 | -1.8 | | -13 | 154(-1.3) | -50 | [-9] | [-32] | [41] | 39 | 720 | DP | 0.4 | OpenShort | | (41) | -22 | -20 | 30 | 20 | 0.1,86 | 6 | | 33 | Apr/19 | 11 | 12.06 | 10.38 | 8.02(-0.99) | 8.18(-1.47) | 7.03(-2.31) | 8.4 | -1.7 | | -13 | 155(-1) | -40 | [-8] | [-28] | [48] | 11 | 895 | DP | 0.4 | OpenShort | | (-9) | -18 | -11 | -11 | 20 | 0.1,58 | 6 | | 34 | Apr/19 | 10 | 12.06 | 10.38 | 8.1(-0.85) | 8.3(-1.36) | 7.2(-1.82) | 8.53 | -1.6 | | -13 | 156(-1) | -35 | [-7] | [-23] | [57] | 12 | 928 | DP | 0.4 | OpenShort | | (-7) | -14 | 0 | -12 | 20 | 0.1,59 | 6 | | 35 | Apr/19 | 9 | 12.06 | 10.38 | 8.17(-5.78) | 8.41(-0.05) | 7.33(-20.33) | 0 | -5.6 | | -13 | 157(24.8) | -50 | [-44] | [-169] | [-683] | -50 | -9295 | DT | -2.2 | OpenShort? | | (-46) | -155 | -752 | -32 | -20 | -2.4,60 | 6 | | | | |
| 36 | Apr/16 | 15 | 12.36 | 10.74 | 8.67(-0.56) | 8.41(-0.8) | 9.2(-0.75) | 9.07 | -1.6 | | -11 | 133(-10.5) | -20 | [-4] | [-12] | [46] | 45 | 846 | DP | -0 | OpenShort? | | (-4) | -6 | -7 | -0 | 20 | 0.1,92 | 12 | | 37 | Apr/16 | 14 | 12.36 | 10.74 | 8.72(-0.41) | 8.48(-0.74) | 9.27(-0.54) | 9.16 | -1.6 | | -11 | 143(-0.3) | -30 | [-3] | [-10] | [49] | 47 | 779 | DP | -0 | OpenShort | | (-4) | -4 | -6 | -2 | 20 | 0.2,92 | 12 | | 38 | Apr/16 | 13 | 12.36 | 10.74 | 8.76(-0.26) | 8.54(-0.73) | 9.32(-0.93) | 9.23 | -1.6 | | -11 | 143(-27.8) | -25 | [-2] | [-12] | [49] | 47 | 567 | DP | -0 | OpenShort | | (-3) | -7 | 2 | -3 | 20 | 0.2,92 | 12 | | 39 | Apr/16 | 12 | 12.36 | 10.74 | 8.78(5.5) | 8.6(-0.81) | 9.41(-0.9) | 9.21 | -1.6 | | -11 | 171(-21.3) | 50 | [42] | [-1] | [48] | 46 | -5336 | RG | -0.1 | Wait | | (-3) | -7 | -10 | -4 | 20 | 0.1,93 | 12 | | 40 | Apr/16 | 11 | 12.36 | 10.74 | 8.32(5.91) | 8.67(-0.81) | 9.5(24.54) | 9.34 | -1.5 | | -11 | 193(-16.8) | 25 | [45] | [194] | [60] | 52 | 1456 | UT | -0 | OpenLong | | (45) | 188 | -6 | 8 | 20 | 0.3,94 | 12 | | | | |
| 41 | Apr/16 | 10 | 12.36 | 10.74 | 7.86(6.43) | 8.74(12.05) | 7.63(-0.73) | 9.41 | -1.5 | | -11 | 209(-0.7) | -50 | [49] | [51] | [-124] | 55 | -4773 | CR | 0.4 | HoldShort | | (48) | -6 | -1 | 9 | -20 | 0.4,95 | 12 | | 42 | Apr/16 | 9 | 12.36 | 10.74 | 7.38(-0.43) | 7.8(-0.78) | 7.69(-0.98) | 9.42 | -1.5 | | -11 | 210(-0.1) | -40 | [-3] | [-13] | [120] | 58 | 2946 | DP | 0.4 | OpenShort? | | (51) | -8 | -19 | 29 | 20 | 0.5,95 | 12 | | 43 | Apr/15 | 15 | 12.62 | 11 | 7.41(0.05) | 7.86(-0.5) | 7.77(-0.36) | 9.66 | -1.6 | | -11 | 210(-17) | -25 | [0] | [-6] | [151] | 27 | 2894 | RG | 0.4 | Wait? | | (-1) | -3 | 1 | -10 | 20 | 0.5,64 | 18 | | 44 | Apr/15 | 14 | 12.62 | 11 | 7.41(-0.88) | 7.9(-0.31) | 7.8(-0.56) | 9.65 | -1.6 | | -11 | 227(-2.5) | -50 | [-7] | [-9] | [168] | 27 | 3765 | DP | 0.4 | OpenShort | | (0) | -4 | 0 | -10 | 20 | 0.5,64 | 18 | | 45 | Apr/15 | 13 | 12.62 | 11 | 7.48(-6.91) | 7.92(-11.29) | 7.84(-20.44) | 0 | -6.7 | | -11 | 230(16.3) | -50 | [-53] | [-214] | [-554] | -28 | -8178 | DT | -1.8 | OpenShort | | (-55) | -156 | -752 | -29 | -20 | -1.7,65 | 18 | | | | |
| 46 | Apr/15 | 12 | 12.62 | 11 | 8.04(-0.74) | 8.93(-0.34) | 9.85(24.46) | 9.7 | -1.6 | | -11 | 213(-18.4) | -50 | [-6] | [182] | [55] | 58 | 9003 | UR | -0 | SmallShort | | (-8) | 186 | -9 | 11 | 20 | 0.4,98 | 18 | | 47 | Apr/15 | 11 | 12.62 | 11 | 8.1(6.45) | 8.96(-0.09) | 7.91(-0.59) | 9.82 | -1.5 | | -11 | 232(-2.5) | 25 | [49] | [6] | [65] | 58 | -4557 | UT | 0.4 | OpenLong | | (-6) | -5 | 0 | 11 | 20 | 0.4,98 | 18 | | 48 | Apr/15 | 10 | 12.62 | 11 | 7.61(-1) | 8.97(0.08) | 7.96(-0.5) | 9.82 | -1.5 | | -11 | 234(-2.8) | -50 | [-8] | [-7] | [64] | 59 | 3791 | DP | 0.4 | OpenShort | | (52) | -4 | -5 | 20 | 20 | 0.5,96 | 18 | | 49 | Apr/15 | 9 | 12.62 | 11 | 7.69(-0.99) | 8.96(12.36) | 8(-0.05) | 9.88 | -1.5 | | -11 | 237(-3.2) | -50 | [-8] | [43] | [-134] | 26 | 3834 | RG | 0.4 | Wait? | | (-8) | -0 | -13 | 9 | -20 | 0.5,63 | 18 | | 50 | Apr/14 | 15 | 12.85 | 11.28 | 7.77(-1.07) | 7.97(14.35) | 8(-0.02) | 10.05 | -1.6 | | -11 | 240(-18.4) | -50 | [-8] | [50] | [-51] | 26 | 4007 | RG | 0.5 | Wait? | | (-8) | -0 | 0 | 9 | -20 | 0.5,63 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|