Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 24, 2023



GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )


One month low (close): $35.3900      One month high (close): $37.7100

GSK Daily Change: 0.5%   Daily StdDev 1.13%   GSK EMA_5_Trend: -0.39%   10Minute StdDev: $0.1215

Latest Price :  $35.98(0.5%)

Thu. Oct 26, 2023($0.1)   Wed. Oct 25, 2023($0.1)   Tue. Oct 24, 2023($0.1)   Mon. Oct 23, 2023($0.2)   Fri. Oct 20, 2023($0.4)   Thu. Oct 19, 2023($0.5)   Wed. Oct 18, 2023($0.2)   Tue. Oct 17, 2023($0.1)  

GSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.13%(46%)   Avg negative next hour return: -0.19%(54%)
     Tue. Oct. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2415   36.41  36.32  35.79(0.06 35.86(0.03 35.88(0.1135.94-0.8    -519(0.3)10[5][10][6]728RG0.5Wait?    (3)1013961.3,8951

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.86(weak_hourly_sma_10 -0.22%)   35.79(weak_hourly_sma_20 -0.42%)  
Resistance Levels: 36.32(daily_ema_10 1.06%)   36.41(daily_ema_20 1.31%)  
 
2Oct/2414   36.41  36.32  35.77(0.06 35.86(0)  35.84(0.0335.89-0.9    -519(-3.1)5[5][1][6]60-21RG0.4Wait    (5)315301.1,8251
3Oct/2413   36.41  36.32  35.75(0.03 35.86(0)  35.83(-0.0335.83-1    -522(-0.7)-20[3][-5][-2]45-18DR0OpenShort    (5)-3-52-30.6,8051
4Oct/2412   36.41  36.32  35.74(0.03 35.86(0)  35.84(-0.0335.85-0.9    -523(0.4)-30[3][-5][-2]46-8DR0.1OpenShort    (3)-3-5-330.8,7651
5Oct/2411   36.41  36.32  35.73(0.06 35.85(0.08 35.84(0) 35.87-0.9    -522(-0.3)-5[5][2][4]50-19RG0.2Wait    (3)020-10-61.1,7251
 
6Oct/2410   36.41  36.32  35.71(0.06 35.82(0.06 35.85(-0.0335.79-1.1    -523(-2.6)-10[5][-2][-6]39-47DR-0.4OpenShort    (3)-3-3-16-200.6,7451
7Oct/249   36.41  36.32  35.69(0.06 35.8(0.06 35.86(-0.0335.8-1    -525(-0.9)-30[5][-2][-8]54-37DR-0.4OpenShort?    (5)-3-18-6-110.7,8651
8Oct/2315   36.48  36.45  35.69(0)  35.78(0.06 35.86(0) 35.87-1    -626(2.6)-50[0][-0][-2]7960DR0OpenShort?    (7)0-13861.3,9652
9Oct/2314   36.48  36.45  35.67(-0.03 35.76(0.08 35.87(0.0835.92-0.9    -624(-7.2)-40[-3][7][6]87120UR0.3SmallShort    (3)778201.7,9452
10Oct/2313   36.48  36.45  35.68(-0.08 35.73(0.06 35.84(0.1735.89-0.9    -631(-7.7)-50[-7][13][10]72181UR0.3SmallShort    (-5)15231381.1,9452
 
11Oct/2312   36.48  36.45  35.71(-0.08 35.71(0.06 35.78(0.1135.8-1.1    -639(-6)-50[-7][7][-3]54135RG0.1Wait    (-7)10-201930.4,9452
12Oct/2311   36.48  36.45  35.74(-0.06 35.69(0.11 35.74(0.1435.88-1    -645(-3.9)-50[-5][13][6]63133UR0.5SmallShort    (-7)12031140.5,10052
13Oct/2310   36.48  36.45  35.76(-0.06 35.65(0.08 35.69(0.1135.88-1    -648(-4.5)-35[-5][9][17]34115UR0.6SmallShort    (-5)102826200.4,7452
14Oct/239   36.48  36.45  35.78(-0.11 35.62(0.03 35.65(0.0635.77-1.1    -653(-5.5)-50[-10][1][19]-3122UR0.4SmallShort?    (-7)5461317-0,4752
15Oct/2015   36.57  36.58  35.82(-0.14 35.61(0.03 35.65(0) 35.59-1.5    -558(-4.9)-50[-12][-5][0]-3178DT-0.1OpenShort?    (-13)034-14-0.6,3447
 
16Oct/2014   36.57  36.58  35.87(-0.14 35.6(0.03 35.63(-0.0635.58-1.5    -563(-3.9)-50[-12][-10][-5]-4543DT-0.1OpenShort    (-15)-5-131-8-0.7,2347
17Oct/2013   36.57  36.58  35.92(-0.14 35.59(0.06 35.65(0.1435.63-1.5    -567(-3.4)-50[-12][9][-1]-4292RG-0Wait    (-13)12-553-0.7,2647
18Oct/2012   36.57  36.58  35.97(-0.17 35.59(0)  35.6(0.0335.65-1.4    -571(-3.8)-50[-15][-4][0]-4384DT0.1OpenShort    (-13)3-5614-0.7,2547
19Oct/2011   36.57  36.58  36.03(-0.17 35.57(-0.2 35.6(0) 35.67-1.4    -574(-4.1)-50[-15][-16][11]-4766DP0.2OpenShort    (-15)0131020-0.8,2347
20Oct/2010   36.57  36.58  36.09(-0.17 35.64(-0.2 35.59(0.0635.62-1.5    -579(-1.3)-50[-15][-10][2]-5851DP0.1OpenShort    (-17)5-5420-0.9,1547
 
21Oct/209   36.57  36.58  36.15(-0.14 35.71(-0.2 35.57(0.1435.64-1.5    -580(0.2)-25[-12][-2][20]-6232DP0.1OpenShort?    (-13)1250420-1,1347
22Oct/1915   36.66  36.7  36.2(-0.17 35.78(-0.25 35.52(-0.0335.44-2    -580(1.4)-50[-15][-20][-13]-76-51DT-0.2OpenShort?    (-17)-3-355-20-1.5,1243
23Oct/1914   36.66  36.7  36.26(-0.14 35.87(-0.22 35.53(-0.0835.58-1.7    -578(3.1)-50[-12][-22][-6]-70-72DT0.1OpenShort    (-13)-7-2314-9-1.4,1543
24Oct/1913   36.66  36.7  36.31(-0.11 35.95(-0.22 35.56(-0.3435.67-1.6    -575(3.3)-50[-10][-45][13]-74-156DP0.2OpenShort    (-15)-303318-8-1.4,1143
25Oct/1912   36.66  36.7  36.35(-0.14 36.03(-0.3 35.68(-0.4735.54-1.8    -572(6.5)-50[-12][-60][11]-92-198DP-0.3OpenShort    (-13)-413612-20-1.8,343
 
26Oct/1911   36.66  36.7  36.4(-0.16 36.14(-0.36 35.85(-0.5335.4-2    -565(12.5)-50[-14][-69][-12]-113-243DT-1.1HoldShort    (-14)-47-15-11-20-2.5,043
27Oct/1910   36.66  36.7  36.46(-0.14 36.27(-0.3 36.04(-0.4735.46-1.9    -553(14.5)-50[-12][-60][-32]-128-248DT-1.8HoldShort    (-13)-41-68-19-20-3.1,043
28Oct/199   36.66  36.7  36.51(-0.08 36.38(-0.3 36.21(-0.3635.73-1.5    -538(12)-50[-7][-49][-55]-129-220DT-2HoldShort?    (-10)-32-139-16-20-3.3,443
29Oct/1815   36.78  36.8  36.54(-0.03 36.49(-0.16 36.34(-0.1136.29-0.8    -426(0.4)-45[-3][-18][-6]-81-68DT-0.3HoldShort?    (-3)-10-2020-1.5,751
30Oct/1814   36.78  36.8  36.55(-0.03 36.55(-0.08 36.38(-0.1636.37-0.7    -426(0.2)-35[-3][-19][0]-71-60DT-0.1OpenShort    (3)-145-4-11-1.1,751
 
31Oct/1813   36.78  36.8  36.56(-0.05 36.58(-0.11 36.44(-0.1436.35-0.7    -426(0.7)-50[-5][-19][-1]-80-45DT-0.6HoldShort    (-5)-1313-16-20-1.3,351
32Oct/1812   36.78  36.8  36.58(-0.05 36.62(-0.08 36.49(-0.1936.3-0.8    -425(2)-50[-5][-22][-16]-86-78DT-1.2OpenShort    (-5)-17-23-31-20-1.8,951
33Oct/1811   36.78  36.8  36.6(-0.05 36.65(-0.08 36.56(-0.2236.39-0.6    -423(0.6)-50[-5][-25][-16]-60-66DT-1.2OpenShort    (-5)-20-27-24-20-1.5,2851
34Oct/1810   36.78  36.8  36.62(-0.03 36.65(0)  36.64(-0.2236.5-0.5    -422(0.1)-50[-3][-21][-17]-32-56DT-1OpenShort    (-5)-20-34-18-20-0.9,4151
35Oct/189   36.78  36.8  36.63(-0.03 36.68(0.03 36.72(-0.0336.64-0.2    -422(-1.7)-35[-3][-3][-2]822DT-0.6OpenShort?    (0)-35-14-140.1,5551
 
36Oct/1715   36.86  36.79  36.64(-0.08 36.67(0.03 36.73(-0.0536.62-0.4    -224(-4.8)-50[-7][-4][-5]1158DT-0.8OpenShort?    (-3)-5-5-14-11-0.1,6345
37Oct/1714   36.86  36.79  36.67(-0.05 36.66(0.05 36.75(0.0336.64-0.4    -229(-4.2)-45[-5][5][-11]2348RG-0.6Wait    (-7)3-301-11-0.2,7845
38Oct/1713   36.86  36.79  36.69(-0.05 36.64(0.11 36.74(0.0536.76-0.2    -233(-3.3)-35[-5][9][-6]4982RG0.1Wait    (-5)5-2718-30.3,9145
39Oct/1712   36.86  36.79  36.69(0)  36.6(0.16 36.72(0.2236.870    -236(-1.3)30[0][28][16]5495UR0.7SmallShort    (-3)202727200.7,8645
40Oct/1711   36.86  36.79  36.71(-0.08 36.6(0)  36.64(0.1136.76-0.2    -238(-3.5)-20[-7][9][11]20119UR0.5SmallShort    (-3)101718200.2,6545
 
41Oct/1710   36.86  36.79  36.74(-0.05 36.6(0)  36.6(0.0536.69-0.3    -241(-1.5)-10[-5][4][11]-452UR0.4SmallShort    (-7)5171620-0.2,5145
42Oct/179   36.86  36.79  36.76(-0.05 36.54(-0.03 36.58(0.1136.62-0.4    -243(-2)-10[-5][8][2]-2638UR0.2SmallShort?    (-5)10-3911-0.5,3745
43Oct/1615   36.9  36.72  36.78(-0.08 36.55(-0.03 36.54(0.1636.63-0.4    -545(-2.2)-20[-7][12][12]-3581UR0.3SmallShort?    (-7)15241020-0.6,3041
44Oct/1614   36.9  36.72  36.81(-0.14 36.56(-0.08 36.48(0.1136.53-0.6    -547(-4.3)-50[-13][4][0]-5189RG0.2Wait    (-10)10-7118-1,2441
45Oct/1613   36.9  36.72  36.86(-0.14 36.59(-0.08 36.44(-0.0836.56-0.5    -551(-2.6)-50[-13][-14][6]-5341DP0.4OpenShort    (-13)-77158-0.9,2041
 
46Oct/1612   36.9  36.72  36.91(-0.11 36.62(-0.14 36.47(-0.1136.53-0.6    -554(-0.7)-50[-10][-18][12]-66-17DP0.2OpenShort    (-13)-10241414-1.1,1241
47Oct/1611   36.9  36.72  36.95(-0.14 36.67(-0.19 36.51(-0.1436.43-0.8    -554(0.2)-50[-13][-24][6]-84-35DP-0.2OpenShort    (-13)-13171-3-1.5,441
48Oct/1610   36.9  36.72  37(-0.16 36.74(-0.22 36.56(-0.2536.36-0.9    -554(3.7)-50[-15][-36][-8]-98-72DT-0.6OpenShort    (-14)-233-33-20-1.9,041
49Oct/169   36.9  36.72  37.06(-0.16 36.82(-0.19 36.65(-0.2236.35-0.9    -551(4.1)-50[-15][-32][-38]-107-85DT-1HoldShort?    (-14)-20-84-36-20-2.3,141
50Oct/1315   36.94  36.68  37.12(-0.11 36.89(-0.14 36.73(-0.1136.69-0.4    -546(0.7)-50[-10][-18][-8]-87-37DT-0.1HoldShort?    (-10)-10-10-290-1.5,137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA