|
|
| ^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
GSK Trading Signals: Hourly Price Forecast and Prediction(GlaxoSmithKline plc )
One month low (close): $33.8100 One month high (close): $36.3800
GSK Daily Change: -0.82% Daily StdDev 1.24% GSK EMA_5_Trend: -0.91% 10Minute StdDev: $0.3994
Latest Price : $33.81(-0.82%) | Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1)
| GSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 35.04 | 35.24 | 34.3(-0.15) | 34.01(-0.06) | 33.92(-0.03) | 33.88 | -1.7 | | -0 | 57(-2.4) | -50 | [-12] | [-10] | [-7] | -65 | 13 | DT | -0.1 | OpenShort? | | (-15) | -2 | -21 | 4 | -9 | -1.1,13 | 41 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.01(hourly_sma_10 0.38%) 34.3(hourly_sma_20 1.24%) 35.04(daily_ema_20 3.42%) 35.24(daily_ema_10 4.01%)
|
| | | 2 | Jul/7 | 14 | 35.04 | 35.24 | 34.35(-0.2) | 34.03(-0.06) | 33.93(-0.03) | 33.96 | -1.6 | | -0 | 59(-6.5) | -45 | [-16] | [-11] | [-1] | -63 | 70 | DT | 0.1 | OpenShort | | (-13) | -2 | -5 | 7 | -3 | -1,12 | 41 | | 3 | Jul/7 | 13 | 35.04 | 35.24 | 34.42(-0.2) | 34.05(-0.06) | 33.94(-0.12) | 33.98 | -1.6 | | -0 | 66(-5.3) | -35 | [-16] | [-18] | [6] | -67 | 29 | DP | 0.1 | OpenShort | | (-17) | -10 | 18 | 5 | -6 | -1,8 | 41 | | 4 | Jul/7 | 12 | 35.04 | 35.24 | 34.49(-0.23) | 34.07(-0.12) | 33.98(-0.15) | 33.91 | -1.7 | | -0 | 71(-4.5) | -40 | [-19] | [-24] | [7] | -77 | 10 | DP | -0.1 | OpenShort | | (-20) | -12 | 18 | 2 | 3 | -1.2,3 | 41 | | 5 | Jul/7 | 11 | 35.04 | 35.24 | 34.57(-0.23) | 34.11(-0.26) | 34.03(-0.18) | 33.84 | -1.8 | | -0 | 75(-1.1) | -50 | [-19] | [-32] | [-11] | -85 | -37 | DT | -0.4 | HoldShort | | (-22) | -15 | -33 | -3 | 6 | -1.4,0 | 41 | | | | |
| 6 | Jul/7 | 10 | 35.04 | 35.24 | 34.65(-0.26) | 34.2(-0.23) | 34.09(-0.15) | 33.97 | -1.6 | | -0 | 77(-2.2) | -50 | [-21] | [-29] | [-5] | -82 | 9 | DT | -0.2 | HoldShort | | (-20) | -12 | -13 | -0 | -9 | -1.3,1 | 41 | | 7 | Jul/7 | 9 | 35.04 | 35.24 | 34.74(-0.2) | 34.28(-0.23) | 34.14(-0.03) | 34.02 | -1.5 | | -0 | 79(-0.8) | -50 | [-16] | [-18] | [-11] | -82 | -30 | DT | -0.2 | HoldShort? | | (-20) | -2 | -33 | 1 | -6 | -1.4,3 | 41 | | 8 | Jul/6 | 15 | 35.09 | 35.35 | 34.81(-0.23) | 34.36(-0.2) | 34.15(-0.03) | 34.15 | -1.5 | | 2 | 80(-8.1) | -35 | [-19] | [-17] | [-0] | -75 | 18 | DT | 0 | HoldShort? | | (-20) | -2 | -3 | 6 | -3 | -1.2,5 | 49 | | 9 | Jul/6 | 14 | 35.09 | 35.35 | 34.89(-0.2) | 34.43(-0.23) | 34.16(-0.12) | 34.16 | -1.5 | | 2 | 88(1.2) | -45 | [-16] | [-25] | [-1] | -81 | -52 | DT | 0 | OpenShort | | (-17) | -10 | -5 | 7 | -9 | -1.4,4 | 49 | | 10 | Jul/6 | 13 | 35.09 | 35.35 | 34.96(-0.17) | 34.51(-0.23) | 34.2(-0.32) | 34.18 | -1.5 | | 2 | 86(3.3) | -50 | [-14] | [-40] | [2] | -85 | -137 | DP | -0 | OpenShort | | (-20) | -26 | 3 | 8 | -6 | -1.5,3 | 49 | | | | |
| 11 | Jul/6 | 12 | 35.09 | 35.35 | 35.02(-0.2) | 34.59(-0.23) | 34.31(-0.35) | 34.17 | -1.5 | | 2 | 83(5) | -50 | [-16] | [-43] | [3] | -92 | -136 | DP | -0.3 | OpenShort | | (-17) | -28 | 16 | 5 | -20 | -1.7,1 | 49 | | 12 | Jul/6 | 11 | 35.09 | 35.35 | 35.09(-0.17) | 34.67(-0.34) | 34.43(-0.4) | 34.11 | -1.6 | | 2 | 78(8.8) | -50 | [-14] | [-51] | [-8] | -103 | -215 | DT | -0.7 | HoldShort | | (-17) | -32 | -13 | -3 | -20 | -2.1,0 | 49 | | 13 | Jul/6 | 10 | 35.09 | 35.35 | 35.15(-0.2) | 34.79(-0.34) | 34.57(-0.37) | 34.16 | -1.5 | | 2 | 69(9.2) | -50 | [-16] | [-49] | [-22] | -108 | -180 | DT | -1 | HoldShort | | (-15) | -30 | -53 | -3 | -20 | -2.3,0 | 49 | | 14 | Jul/6 | 9 | 35.09 | 35.35 | 35.22(-0.14) | 34.91(-0.34) | 34.7(-0.34) | 34.37 | -1.2 | | 2 | 60(9.3) | -50 | [-11] | [-46] | [-34] | -108 | -189 | DT | -0.9 | HoldShort? | | (-15) | -27 | -92 | -2 | -20 | -2.3,0 | 49 | | 15 | Jul/5 | 15 | 35.11 | 35.48 | 35.27(-0.08) | 35.03(-0.2) | 34.82(-0.11) | 34.74 | -0.6 | | 6 | 51(1.5) | 5 | [-6] | [-18] | [-2] | -93 | -101 | RG | -0.3 | Wait? | | (-10) | -9 | -3 | 4 | -20 | -1.7,0 | 55 | | | | |
| 16 | Jul/5 | 14 | 35.11 | 35.48 | 35.3(-0.11) | 35.1(-0.26) | 34.86(-0.14) | 34.75 | -0.6 | | 6 | 49(4.9) | -15 | [-9] | [-24] | [-4] | -98 | -90 | BT | -0.4 | OpenLong | | (-7) | -11 | -9 | 2 | -9 | -1.9,0 | 55 | | 17 | Jul/5 | 13 | 35.11 | 35.48 | 35.34(-0.06) | 35.19(-0.23) | 34.91(-0.31) | 34.79 | -0.6 | | 6 | 44(5.5) | -10 | [-5] | [-35] | [-9] | -103 | -176 | DT | -0.5 | HoldShort | | (-10) | -25 | -17 | 3 | -20 | -2.1,0 | 55 | | 18 | Jul/5 | 12 | 35.11 | 35.48 | 35.36(-0.06) | 35.27(-0.2) | 35.02(-0.28) | 34.86 | -0.4 | | 6 | 39(5.1) | -10 | [-5] | [-32] | [-10] | -105 | -149 | DT | -0.7 | HoldShort | | (-5) | -22 | -22 | 2 | -20 | -2.2,0 | 55 | | 19 | Jul/5 | 11 | 35.11 | 35.48 | 35.38(-0.06) | 35.34(-0.17) | 35.12(-0.34) | 34.95 | -0.3 | | 6 | 34(3.6) | -10 | [-5] | [-35] | [-7] | -105 | -143 | DT | -0.9 | HoldShort | | (-5) | -27 | -3 | -21 | -20 | -2.2,0 | 55 | | 20 | Jul/5 | 10 | 35.11 | 35.48 | 35.4(-0.06) | 35.4(-0.14) | 35.24(-0.28) | 34.96 | -0.3 | | 6 | 30(3.7) | -15 | [-5] | [-29] | [-13] | -113 | -129 | DT | -1.6 | HoldShort | | (-3) | -22 | -8 | -30 | -20 | -2.5,0 | 55 | | | | |
| 21 | Jul/5 | 9 | 35.11 | 35.48 | 35.42(-0.11) | 35.45(-0.14) | 35.34(-0.37) | 34.99 | -0.2 | | 6 | 27(6.1) | -35 | [-9] | [-37] | [-42] | -111 | -104 | DT | -2.3 | HoldShort? | | (-7) | -30 | -85 | -50 | -20 | -2.8,9 | 55 | | 22 | Jul/3 | 12 | 35.08 | 35.49 | 35.46(-0.03) | 35.5(-0.03) | 35.47(-0.14) | 35.34 | 0.4 | | 9 | 20(0.8) | 20 | [-2] | [-12] | [-9] | -42 | -35 | RG | -1.1 | SmallLong | | (-5) | -11 | -9 | -25 | -17 | -1,33 | 56 | | 23 | Jul/3 | 11 | 35.08 | 35.49 | 35.47(-0.03) | 35.51(-0.03) | 35.52(-0.11) | 35.38 | 0.5 | | 9 | 20(-0.1) | -10 | [-2] | [-10] | [-19] | -23 | -28 | DT | -1.2 | OpenShort | | (-3) | -9 | -36 | -32 | -20 | -0.8,47 | 56 | | 24 | Jul/3 | 10 | 35.08 | 35.49 | 35.47(0) | 35.52(0.03) | 35.56(-0.03) | 35.53 | 0.8 | | 9 | 20(0.1) | 45 | [0] | [-0] | [1] | 40 | 3 | UR | -0.3 | SmallShort | | (0) | -2 | 12 | -10 | -11 | 0.4,80 | 56 | | 25 | Jul/3 | 9 | 35.08 | 35.49 | 35.47(0) | 35.51(0.03) | 35.56(0) | 35.48 | 0.7 | | 9 | 20(0) | 25 | [0] | [2] | [-12] | 32 | 0 | CR | -0.8 | HoldShort? | | (0) | 0 | -34 | -5 | 3 | 0,82 | 56 | | | | |
| 26 | Jun/30 | 15 | 35.01 | 35.48 | 35.48(0.03) | 35.5(0.06) | 35.57(0.08) | 35.62 | 1 | | 11 | 20(1.8) | 50 | [2] | [11] | [5] | 73 | 32 | UT | 0.4 | OpenLong? | | (3) | 6 | 7 | 11 | 6 | 1.2,93 | 59 | | 27 | Jun/30 | 14 | 35.01 | 35.48 | 35.47(-0.03) | 35.48(0.08) | 35.54(0.08) | 35.59 | 0.9 | | 11 | 18(-1.9) | 40 | [-2] | [10] | [6] | 69 | 75 | UR | 0.4 | SmallShort | | (0) | 6 | 5 | 21 | 6 | 1.1,91 | 59 | | 28 | Jun/30 | 13 | 35.01 | 35.48 | 35.48(-0.03) | 35.45(0.06) | 35.51(0.08) | 35.57 | 0.9 | | 11 | 20(-1.8) | 50 | [-2] | [10] | [2] | 47 | 75 | UR | 0.5 | SmallShort | | (-3) | 6 | -3 | 15 | 8 | 0.7,79 | 59 | | 29 | Jun/30 | 12 | 35.01 | 35.48 | 35.49(-0.03) | 35.43(0.11) | 35.48(0.08) | 35.58 | 0.9 | | 11 | 22(-1.1) | 50 | [-2] | [12] | [12] | 40 | 75 | UR | 0.7 | SmallShort | | (0) | 6 | 27 | 18 | -3 | 0.7,72 | 59 | | 30 | Jun/30 | 11 | 35.01 | 35.48 | 35.5(-0.03) | 35.39(-0.03) | 35.45(0.03) | 35.47 | 0.7 | | 11 | 23(-1.8) | 45 | [-2] | [2] | [3] | 7 | 24 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 7 | 20 | -0.2,62 | 59 | | | | |
| 31 | Jun/30 | 10 | 35.01 | 35.48 | 35.51(-0.06) | 35.4(-0.03) | 35.44(0.03) | 35.48 | 0.7 | | 11 | 24(-1.8) | 35 | [-5] | [2] | [7] | 2 | 52 | UR | 0.3 | SmallShort | | (-3) | 2 | 9 | 11 | 20 | -0.2,57 | 59 | | 32 | Jun/30 | 9 | 35.01 | 35.48 | 35.53(-0.03) | 35.41(-0.06) | 35.43(0.08) | 35.44 | 0.7 | | 11 | 26(-1.2) | 45 | [-2] | [5] | [1] | -14 | 15 | UR | 0.1 | SmallShort? | | (-5) | 6 | -3 | 7 | 11 | -0.5,49 | 59 | | 33 | Jun/29 | 15 | 34.91 | 35.44 | 35.54(-0.08) | 35.43(-0.03) | 35.4(0.08) | 35.45 | 0.8 | | 12 | 27(-1.6) | 35 | [-6] | [6] | [7] | -15 | 62 | UR | 0.3 | SmallShort? | | (-5) | 6 | 12 | 9 | 14 | -0.5,48 | 60 | | 34 | Jun/29 | 14 | 34.91 | 35.44 | 35.57(-0.14) | 35.44(-0.03) | 35.37(0.11) | 35.4 | 0.7 | | 12 | 29(-8) | 15 | [-11] | [7] | [-0] | -30 | 102 | RG | 0.2 | Wait | | (-7) | 9 | -7 | 13 | -3 | -0.9,43 | 60 | | 35 | Jun/29 | 13 | 34.91 | 35.44 | 35.62(-0.11) | 35.44(0) | 35.33(-0.08) | 35.43 | 0.8 | | 12 | 37(-5.6) | 10 | [-9] | [-7] | [1] | -34 | 31 | RG | 0.4 | Wait | | (-12) | -6 | 0 | 13 | -17 | -0.8,36 | 60 | | | | |
| 36 | Jun/29 | 12 | 34.91 | 35.44 | 35.66(-0.11) | 35.45(-0.03) | 35.36(-0.11) | 35.43 | 0.8 | | 12 | 43(-4.2) | 30 | [-9] | [-10] | [14] | -41 | 15 | RG | 0.2 | Wait | | (-10) | -9 | 32 | 15 | 11 | -0.8,29 | 60 | | 37 | Jun/29 | 11 | 34.91 | 35.44 | 35.7(-0.14) | 35.46(-0.11) | 35.4(-0.14) | 35.3 | 0.6 | | 12 | 47(-1) | 5 | [-11] | [-16] | [-2] | -69 | -15 | RG | -0.3 | Wait | | (-15) | -11 | 0 | -5 | -11 | -1.3,14 | 60 | | 38 | Jun/29 | 10 | 34.91 | 35.44 | 35.75(-0.11) | 35.5(-0.14) | 35.45(-0.14) | 35.3 | 0.6 | | 12 | 48(0.7) | 25 | [-9] | [-17] | [8] | -73 | -62 | RG | -0.5 | Wait | | (-12) | -11 | 32 | -6 | -14 | -1.4,12 | 60 | | 39 | Jun/29 | 9 | 34.91 | 35.44 | 35.79(-0.14) | 35.55(-0.14) | 35.5(-0.2) | 35.17 | 0.4 | | 12 | 47(4.8) | -25 | [-11] | [-22] | [-36] | -86 | -89 | DT | -1 | OpenShort? | | (-12) | -16 | -99 | -6 | -20 | -1.9,12 | 60 | | 40 | Jun/28 | 15 | 34.84 | 35.37 | 35.84(-0.08) | 35.6(-0.06) | 35.57(0.08) | 35.58 | 1 | | 12 | 42(2.2) | 25 | [-6] | [5] | [-4] | -53 | 22 | RG | 0 | Wait? | | (-5) | 6 | -15 | 7 | -6 | -0.9,20 | 58 | | | | |
| 41 | Jun/28 | 14 | 34.84 | 35.37 | 35.87(-0.11) | 35.62(-0.06) | 35.54(0.03) | 35.64 | 1.1 | | 12 | 40(-2.1) | 30 | [-9] | [0] | [8] | -54 | 47 | UR | 0.3 | SmallShort | | (-7) | 2 | 17 | 11 | 11 | -0.8,16 | 58 | | 42 | Jun/28 | 13 | 34.84 | 35.37 | 35.91(-0.11) | 35.64(-0.06) | 35.53(-0.08) | 35.57 | 1 | | 12 | 42(-1.2) | 15 | [-9] | [-8] | [2] | -67 | -9 | RG | 0.1 | Wait | | (-10) | -6 | 0 | 10 | 8 | -1.1,11 | 58 | | 43 | Jun/28 | 12 | 34.84 | 35.37 | 35.95(-0.11) | 35.66(-0.11) | 35.56(-0.11) | 35.57 | 1 | | 12 | 43(0.4) | 20 | [-9] | [-13] | [8] | -74 | -35 | RG | 0 | Wait | | (-12) | -9 | 20 | 7 | 3 | -1.2,6 | 58 | | 44 | Jun/28 | 11 | 34.84 | 35.37 | 35.99(-0.11) | 35.7(-0.22) | 35.6(-0.11) | 35.49 | 0.9 | | 12 | 43(1.9) | 15 | [-9] | [-17] | [3] | -88 | -65 | RG | -0.4 | Wait | | (-10) | -9 | 9 | -2 | 8 | -1.6,2 | 58 | | 45 | Jun/28 | 10 | 34.84 | 35.37 | 36.03(-0.11) | 35.78(-0.25) | 35.64(-0.17) | 35.45 | 0.8 | | 12 | 41(3.1) | -10 | [-9] | [-23] | [-9] | -96 | -98 | DT | -0.6 | OpenShort | | (-12) | -13 | -24 | -3 | -8 | -1.9,2 | 58 | | | | |
| 46 | Jun/28 | 9 | 34.84 | 35.37 | 36.07(-0.11) | 35.87(-0.22) | 35.7(-0.14) | 35.55 | 1 | | 12 | 38(3) | -20 | [-9] | [-19] | [-18] | -95 | -72 | DT | -0.5 | OpenShort? | | (-10) | -11 | -46 | -7 | -20 | -1.9,3 | 58 | | 47 | Jun/27 | 15 | 34.77 | 35.26 | 36.11(-0.03) | 35.95(-0.14) | 35.75(-0.03) | 35.74 | 1.3 | | 12 | 35(2.2) | 40 | [-2] | [-6] | [-2] | -82 | -80 | RG | -0 | Wait? | | (-7) | -2 | 0 | -6 | -14 | -1.4,3 | 63 | | 48 | Jun/27 | 14 | 34.77 | 35.26 | 36.12(0.14) | 36(-0.11) | 35.76(-0.14) | 35.74 | 1.3 | | 12 | 33(-17.1) | 50 | [11] | [-10] | [-5] | -86 | -270 | DR | -0.1 | HoldShort | | (-3) | -11 | 7 | -29 | -20 | -1.5,2 | 63 | | 49 | Jun/27 | 13 | 34.77 | 35.26 | 36.07(0.11) | 36.04(-0.08) | 35.81(-0.33) | 35.71 | 1.3 | | 12 | 50(-11.9) | 50 | [9] | [-24] | [-13] | -74 | -276 | DR | -0.3 | OpenShort | | (12) | -26 | -15 | -25 | -20 | -1,1 | 63 | | 50 | Jun/27 | 12 | 34.77 | 35.26 | 36.03(0.17) | 36.07(-0.11) | 35.93(-0.31) | 35.77 | 1.3 | | 12 | 62(-10.7) | 50 | [13] | [-23] | [-8] | -64 | -296 | DR | -0.3 | OpenShort | | (12) | -24 | -7 | -21 | -20 | -0.6,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|