GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.6000 One month high (close): $36.9800

GSK Daily Change: 0.5% Daily StdDev 1.13% GSK EMA_5_Trend: 0.03% 10Minute StdDev: $0.2663

Latest Price : $34.28(0.5%)

Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	35.25	34.32	34.07(0.15)	34.25(0.03)	34.32(-0.03)	34.3	-0.9	-23	22(-2.9)	-10	[13]	[-1]	[-1]	64	-84	DR	-0.1	OpenShort?	(11)	-3	-3	-6	6	1,89	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.07(weak_hourly_sma_20 -0.67%) Resistance Levels: 34.32(daily_ema_10 0.06%) 35.25(daily_ema_20 2.77%)

2	Jun/5	14	35.25	34.32	34.02(0.09)	34.24(0.06)	34.33(0.03)	34.31	-0.8	-23	25(-0.4)	-20	[8]	[4]	[-2]	72	10	CR	-0.1	HoldShort	(14)	3	-5	-3	3	1.1,94	24
3	Jun/5	13	35.25	34.32	33.99(0.12)	34.22(0.06)	34.32(0.12)	34.33	-0.8	-23	25(-0.2)	-5	[11]	[12]	[-2]	74	12	CR	0	HoldShort	(11)	11	-5	-7	9	1.2,94	24
4	Jun/5	12	35.25	34.32	33.95(0.12)	34.2(0.12)	34.28(0.15)	34.35	-0.8	-23	25(0)	20	[11]	[18]	[5]	81	40	UT	0.3	HoldLong	(11)	13	14	-2	9	1.4,96	24
5	Jun/5	11	35.25	34.32	33.91(0.12)	34.16(0.15)	34.23(0.12)	34.3	-0.9	-23	25(-0.2)	-5	[11]	[16]	[-6]	82	32	CR	0.2	OpenShort	(11)	11	-18	1	0	1.4,97	24

6	Jun/5	10	35.25	34.32	33.87(0.15)	34.11(0.18)	34.19(0.15)	34.37	-0.8	-23	25(1.2)	35	[13]	[21]	[14]	95	40	UT	0.6	OpenLong	(14)	13	37	4	15	1.8,100	24
7	Jun/5	9	35.25	34.32	33.82(0.09)	34.05(0.12)	34.14(0.06)	34.23	-0.9	-23	24(0.7)	5	[8]	[9]	[8]	87	46	RG	0.3	Wait?	(11)	5	24	0	0	1.5,99	24
8	Jun/2	15	35.38	34.44	33.79(0.09)	34.01(0.12)	34.12(0.03)	34.14	-1.1	-23	24(1.3)	-10	[8]	[7]	[3]	80	20	RG	0.1	Wait?	(8)	3	8	-5	9	1.3,97	26
9	Jun/2	14	35.38	34.44	33.76(0.06)	33.97(0.09)	34.11(0.06)	34.11	-1.1	-23	22(1.1)	-25	[5]	[7]	[1]	82	56	RG	0	Wait	(8)	5	3	-6	12	1.4,97	26
10	Jun/2	13	35.38	34.44	33.74(0.03)	33.94(0.18)	34.09(0.15)	34.1	-1.1	-23	21(1.1)	-40	[3]	[19]	[-4]	86	117	CR	0	OpenShort	(6)	13	-8	-5	0	1.5,98	26

11	Jun/2	12	35.38	34.44	33.73(0.06)	33.88(0.21)	34.04(0.21)	34.13	-1.1	-23	20(1.5)	-10	[5]	[26]	[-0]	95	112	TP	0.4	OpenShort	(3)	19	-3	2	3	1.8,100	26
12	Jun/2	11	35.38	34.44	33.71(0.03)	33.81(0.15)	33.97(0.21)	34.14	-1.1	-23	19(1.5)	-15	[3]	[23]	[8]	100	152	RG	0.8	SmallShort	(6)	19	8	15	20	2,100	26
13	Jun/2	10	35.38	34.44	33.7(0.03)	33.76(0.18)	33.9(0.21)	34.11	-1.1	-23	17(1.7)	0	[3]	[24]	[16]	100	142	RG	1.1	SmallShort	(3)	19	29	20	20	2.1,97	26
14	Jun/2	9	35.38	34.44	33.69(-0.03)	33.7(0.12)	33.83(0.15)	34	-1.2	-23	15(-1.5)	-25	[-3]	[15]	[23]	88	156	UR	1	SmallShort?	(0)	13	51	20	20	1.8,93	26
15	Jun/1	15	35.51	34.55	33.7(-0.06)	33.66(0.12)	33.78(0.15)	33.81	-1.5	-27	17(-3.2)	-50	[-5]	[12]	[6]	55	125	UR	0.2	SmallShort?	(-3)	13	8	15	12	0.6,90	26

16	Jun/1	14	35.51	34.55	33.72(-0.09)	33.62(0.09)	33.73(0.24)	33.78	-1.5	-27	20(-2.6)	-50	[-8]	[17]	[5]	41	166	UR	0.2	SmallShort	(-8)	21	3	23	9	0.3,83	26
17	Jun/1	13	35.51	34.55	33.75(-0.06)	33.59(0.09)	33.65(0.06)	33.77	-1.6	-27	23(-2)	-50	[-5]	[2]	[3]	29	83	UR	0.5	SmallShort	(-6)	5	-11	29	20	0.1,76	26
18	Jun/1	12	35.51	34.55	33.77(-0.06)	33.56(0.09)	33.63(0.15)	33.81	-1.5	-27	25(-1.6)	-45	[-5]	[10]	[15]	11	105	UR	0.7	SmallShort	(-8)	13	19	28	20	0.1,58	26
19	Jun/1	11	35.51	34.55	33.79(-0.09)	33.53(-0.03)	33.58(0.15)	33.74	-1.6	-27	26(-1.9)	-50	[-8]	[4]	[25]	-28	114	UR	0.5	SmallShort	(-6)	13	57	10	20	-0.2,27	26
20	Jun/1	10	35.51	34.55	33.82(-0.12)	33.54(-0.09)	33.53(0.06)	33.53	-1.8	-27	28(-1.3)	-50	[-11]	[-7]	[12]	-58	41	DP	0	OpenShort	(-11)	5	33	5	9	-0.9,15	26

21	Jun/1	9	35.51	34.55	33.86(-0.15)	33.57(-0.15)	33.51(-0.06)	33.41	-1.9	-27	29(-0.6)	-50	[-13]	[-21]	[-21]	-73	2	DT	-0.3	OpenShort?	(-14)	-5	-62	4	-12	-1.4,12	26
22	May/31	15	35.66	34.78	33.91(-0.12)	33.62(-0.06)	33.53(0.09)	33.64	-1.9	-24	30(-1.8)	-50	[-11]	[-4]	[9]	-57	59	DP	0.3	OpenShort?	(-14)	8	16	12	20	-0.8,13	22
23	May/31	14	35.66	34.78	33.95(-0.06)	33.64(-0.12)	33.5(0.03)	33.58	-1.9	-24	32(0.9)	-50	[-5]	[-11]	[10]	-72	-45	DP	0.2	OpenShort	(-11)	3	25	9	6	-1.1,6	22
24	May/31	13	35.66	34.78	33.97(-0.09)	33.68(-0.18)	33.49(-0.21)	33.49	-2	-24	31(1.7)	-50	[-8]	[-35]	[3]	-84	-105	DP	0	OpenShort	(-8)	-18	5	6	-3	-1.4,1	22
25	May/31	12	35.66	34.78	34(-0.09)	33.74(-0.24)	33.56(-0.21)	33.47	-2	-24	29(2.4)	-50	[-8]	[-37]	[0]	-93	-125	DT	-0.3	OpenShort	(-8)	-18	0	5	-6	-1.7,0	22

26	May/31	11	35.66	34.78	34.03(-0.09)	33.82(-0.24)	33.63(-0.21)	33.47	-2	-24	27(2.7)	-50	[-8]	[-37]	[-5]	-98	-125	DT	-0.6	OpenShort	(-8)	-18	-8	-4	-20	-1.9,0	22
27	May/31	10	35.66	34.78	34.06(-0.09)	33.9(-0.21)	33.7(-0.24)	33.5	-2	-24	24(2.9)	-50	[-8]	[-39]	[-5]	-103	-131	DT	-0.8	HoldShort	(-8)	-21	-8	-3	-20	-2.2,2	22
28	May/31	9	35.66	34.78	34.09(-0.09)	33.97(-0.21)	33.78(-0.24)	33.53	-2	-24	21(3.7)	-50	[-8]	[-39]	[-33]	-108	-131	DT	-1.1	HoldShort?	(-8)	-21	-84	-5	-20	-2.4,2	22
29	May/30	15	35.81	35.06	34.12(-0.06)	34.04(-0.15)	33.86(-0.21)	33.84	-2	-22	18(-0.9)	-50	[-5]	[-33]	[1]	-86	-73	DP	-0.1	OpenShort?	(-6)	-18	8	-4	-15	-1.5,2	25
30	May/30	14	35.81	35.06	34.14(-0.15)	34.09(-0.18)	33.93(-0.24)	33.81	-2.1	-22	18(-3.3)	-50	[-13]	[-38]	[-5]	-95	-14	DT	-0.7	HoldShort	(-6)	-21	-5	-13	-18	-1.8,0	25

31	May/30	13	35.81	35.06	34.19(-0.15)	34.15(-0.18)	34.01(-0.26)	33.83	-2	-22	22(-2.1)	-50	[-13]	[-40]	[-14]	-93	-29	DT	-0.9	HoldShort	(-14)	-23	-22	-21	-20	-1.7,0	25
32	May/30	12	35.81	35.06	34.24(-0.12)	34.21(-0.15)	34.1(-0.18)	33.91	-2	-22	24(-1.9)	-50	[-10]	[-31]	[-6]	-74	-28	DT	-0.8	OpenShort	(-14)	-16	-3	-18	-20	-1.4,11	25
33	May/30	11	35.81	35.06	34.28(-0.15)	34.26(-0.03)	34.16(-0.2)	33.92	-1.9	-22	26(-1)	-50	[-13]	[-28]	[-27]	-57	-14	DT	-1	OpenShort	(-11)	-17	-61	-12	-20	-1.4,28	25
34	May/30	10	35.81	35.06	34.33(-0.09)	34.27(0.03)	34.23(-0.09)	34.15	-1.7	-22	27(-1.6)	-50	[-8]	[-15]	[-10]	-29	15	DT	-0.3	OpenShort	(-11)	-8	-24	1	-20	-0.7,39	25
35	May/30	9	35.81	35.06	34.36(-0.09)	34.26(0.06)	34.26(-0.06)	34.24	-1.6	-22	28(-2.1)	-50	[-8]	[-11]	[-2]	-21	41	DT	-0.1	OpenShort?	(-8)	-5	-5	2	-9	-0.4,39	25

36	May/26	15	35.94	35.35	34.39(-0.09)	34.24(0.09)	34.28(-0.12)	34.26	-2	-17	30(-7.3)	-50	[-8]	[-14]	[0]	-21	17	DT	-0.1	OpenShort?	(-8)	-10	5	-0	-20	-0.4,39	25
37	May/26	14	35.94	35.35	34.42(-0.17)	34.21(0.03)	34.32(-0.09)	34.24	-2	-17	38(-8)	-50	[-15]	[-15]	[-1]	-33	92	DT	-0.3	OpenShort	(-8)	-8	0	-5	3	-0.6,32	25
38	May/26	13	35.94	35.35	34.48(-0.17)	34.21(0)	34.35(0.09)	34.24	-2	-17	46(-6)	-50	[-15]	[-1]	[-5]	-27	116	DT	-0.3	OpenShort	(-18)	8	-15	-0	0	-0.6,38	25
39	May/26	12	35.94	35.35	34.54(-0.2)	34.21(0)	34.32(0.15)	34.3	-2	-17	52(-5.5)	-50	[-18]	[4]	[-4]	-20	159	RG	-0	Wait	(-16)	13	-21	10	17	-0.6,45	25
40	May/26	11	35.94	35.35	34.61(-0.14)	34.2(-0.12)	34.27(0.23)	34.38	-1.9	-17	57(-4.8)	-50	[-12]	[7]	[2]	-17	121	UR	0.2	SmallShort	(-16)	20	-21	20	20	-0.5,46	25

41	May/26	10	35.94	35.35	34.66(-0.17)	34.24(-0.09)	34.19(0.26)	34.46	-1.8	-17	62(-3.5)	-50	[-15]	[10]	[17]	-26	167	UR	0.5	SmallShort	(-16)	23	26	19	20	-0.4,34	25
42	May/26	9	35.94	35.35	34.72(-0.14)	34.27(-0.12)	34.1(0.12)	34.36	-1.9	-17	66(-1.7)	-45	[-12]	[-3]	[32]	-51	64	DP	0.5	OpenShort?	(-16)	11	75	14	20	-0.7,17	25
43	May/25	15	36.04	35.58	34.77(-0.2)	34.31(-0.23)	34.06(-0.09)	34.08	-2.7	-15	67(-8.1)	-50	[-18]	[-28]	[2]	-76	-29	DP	0	OpenShort?	(-18)	-8	5	7	-6	-1.2,4	22
44	May/25	14	36.04	35.58	34.84(-0.17)	34.39(-0.2)	34.09(-0.09)	34.06	-2.7	-15	75(2.6)	-50	[-15]	[-25]	[3]	-84	-78	DP	-0.1	OpenShort	(-18)	-8	14	5	-20	-1.4,1	22
45	May/25	13	36.04	35.58	34.9(-0.2)	34.46(-0.23)	34.12(-0.47)	34.01	-2.8	-15	73(4.5)	-50	[-17]	[-60]	[-2]	-93	-181	DT	-0.2	OpenShort	(-18)	-41	3	4	-20	-1.7,0	22

46	May/25	12	36.04	35.58	34.97(-0.2)	34.54(-0.29)	34.28(-0.46)	34	-2.8	-15	68(6.7)	-50	[-17]	[-62]	[-16]	-98	-199	DT	-0.6	OpenShort	(-18)	-40	-40	6	-20	-1.9,0	22
47	May/25	11	36.04	35.58	35.04(-0.17)	34.64(-0.35)	34.44(-0.35)	34.15	-2.6	-15	62(5.1)	-50	[-15]	[-54]	[-7]	-100	-171	DT	-0.6	HoldShort	(-16)	-30	-14	-4	-20	-2,0	22
48	May/25	10	36.04	35.58	35.1(-0.17)	34.76(-0.4)	34.56(-0.4)	34.2	-2.5	-15	56(8.4)	-50	[-15]	[-61]	[-13]	-105	-193	DT	-0.9	HoldShort	(-18)	-35	-14	-35	-20	-2.2,0	22
49	May/25	9	36.04	35.58	35.16(-0.14)	34.9(-0.34)	34.7(-0.26)	34.25	-2.5	-15	48(7.7)	-50	[-12]	[-46]	[-57]	-115	-187	DT	-1.3	HoldShort?	(-16)	-23	-138	-38	-20	-2.6,0	22
50	May/24	15	36.14	35.81	35.21(-0.11)	35.02(-0.2)	34.79(-0.06)	34.78	-2.3	-11	40(-7.8)	-50	[-10]	[-20]	[-6]	-87	-29	DT	-0	HoldShort?	(-8)	-5	-3	-29	-9	-1.5,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI