GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.5000 One month high (close): $35.9500

GSK Daily Change: 1.04% Daily StdDev 1.09% GSK EMA_5_Trend: 0.51% 10Minute StdDev: $0.2638

Latest Price : $35.95(1.04%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(74%) Avg negative next hour return: -0.19%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	34.54	35.17	35.5(0.11)	35.69(0.14)	35.81(0.06)	35.88	1.8	17	34(0.8)	50	[10]	[18]	[9]	85	25	UT	0.3	HoldLong?	(8)	6	26	0	11	1.5,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.69(hourly_sma_10 -0.53%) 35.5(hourly_sma_20 -1.06%) 35.17(daily_ema_10 -1.98%) 34.54(daily_ema_20 -3.73%) Resistance Levels:

2	Apr/3	14	34.54	35.17	35.46(0.11)	35.64(0.08)	35.79(0.06)	35.79	1.6	17	33(-1.3)	50	[10]	[15]	[-3]	78	5	CR	0	OpenShort	(11)	6	-8	-3	8	1.3,95	74
3	Apr/3	13	34.54	35.17	35.42(0.11)	35.61(0.06)	35.77(0.2)	35.82	1.7	17	34(-0.2)	50	[10]	[27]	[4]	82	56	UT	0.2	HoldLong	(11)	18	8	-6	20	1.5,94	74
4	Apr/3	12	34.54	35.17	35.38(0.11)	35.59(0.08)	35.7(0.2)	35.79	1.6	17	34(1)	50	[10]	[28]	[6]	84	66	UT	0.3	HoldLong	(14)	18	11	0	20	1.6,94	74
5	Apr/3	11	34.54	35.17	35.34(0.11)	35.56(0.14)	35.63(0.17)	35.75	1.6	17	33(1.3)	50	[10]	[28]	[-5]	86	59	CR	0.5	OpenShort	(8)	16	-22	10	14	1.6,96	74

6	Apr/3	10	34.54	35.17	35.3(0.11)	35.51(0.2)	35.57(0.23)	35.83	1.7	17	32(3.5)	50	[10]	[36]	[19]	99	103	UT	1.1	OpenLong	(14)	21	46	15	20	2.2,94	74
7	Apr/3	9	34.54	35.17	35.26(0.09)	35.44(0.14)	35.49(0.11)	35.67	1.5	17	29(2.3)	50	[8]	[22]	[22]	83	63	UT	0.8	OpenLong?	(9)	10	57	8	14	1.9,85	74
8	Mar/31	15	34.45	35.06	35.23(0.06)	35.39(0.08)	35.45(-0.06)	35.47	1.5	15	26(-2.1)	50	[6]	[3]	[2]	56	2	UT	0.1	OpenLong?	(6)	-6	11	-6	-6	1.2,76	74
9	Mar/31	14	34.45	35.06	35.21(0.03)	35.36(0.08)	35.47(-0.08)	35.43	1.4	15	28(0.7)	45	[3]	[1]	[-4]	55	15	CR	-0.2	HoldShort	(6)	-7	-6	-9	-8	1.1,77	74
10	Mar/31	13	34.45	35.06	35.2(0.06)	35.33(0.08)	35.5(0.14)	35.45	1.4	15	28(1.1)	50	[6]	[22]	[-3]	60	47	CR	-0.3	HoldShort	(6)	13	0	-20	8	1.3,77	74

11	Mar/31	12	34.45	35.06	35.18(0.06)	35.3(0.09)	35.45(0.14)	35.45	1.4	15	27(1.5)	50	[6]	[22]	[-2]	73	57	CR	0	HoldShort	(6)	13	3	-22	8	1.5,85	74
12	Mar/31	11	34.45	35.06	35.16(0.06)	35.27(0.11)	35.4(0.17)	35.44	1.4	15	25(1.4)	50	[6]	[26]	[-14]	82	64	CR	0.2	OpenShort	(3)	16	-43	-4	14	1.6,92	74
13	Mar/31	10	34.45	35.06	35.14(0.06)	35.23(0.2)	35.34(0.26)	35.59	1.7	15	24(6.1)	50	[6]	[38]	[8]	120	135	UT	1.5	HoldLong	(9)	24	8	16	20	2.8,100	74
14	Mar/31	9	34.45	35.06	35.12(0.09)	35.16(0.14)	35.25(0.23)	35.56	1.6	15	18(6.7)	50	[8]	[33]	[39]	139	101	UT	2.5	HoldLong?	(6)	21	93	25	20	3.6,99	74
15	Mar/30	15	34.4	34.91	35.09(0.03)	35.11(0.06)	35.17(0.06)	35.24	1.3	13	11(0.2)	50	[3]	[12]	[9]	93	26	UT	0.9	HoldLong?	(3)	6	23	5	6	2,93	73

16	Mar/30	14	34.4	34.91	35.08(0.03)	35.09(0.06)	35.17(0)	35.16	1.2	13	11(0.1)	50	[3]	[7]	[3]	71	-7	UT	0.1	OpenLong	(3)	0	9	-5	6	1.2,91	73
17	Mar/30	13	34.4	34.91	35.08(0)	35.09(0)	35.15(0.09)	35.13	1.1	13	11(0)	50	[0]	[12]	[-1]	65	41	CR	-0.3	HoldShort	(3)	8	-6	0	14	0.9,92	73
18	Mar/30	12	34.4	34.91	35.07(0.03)	35.07(0.03)	35.12(0.11)	35.15	1.2	13	11(0.4)	50	[3]	[16]	[2]	77	17	UT	0.4	HoldLong	(0)	10	-3	17	3	1.2,97	73
19	Mar/30	11	34.4	34.91	35.07(0)	35.07(0)	35.08(0.09)	35.16	1.2	13	10(0.7)	50	[0]	[12]	[9]	87	51	UR	1.2	SmallShort	(3)	8	-3	50	17	1.5,99	73
20	Mar/30	10	34.4	34.91	35.06(0.03)	35.06(0.03)	35.05(0.06)	35.17	1.2	13	10(-0.3)	50	[3]	[11]	[11]	64	16	UT	2	OpenLong	(3)	6	6	41	20	1.8,69	73

21	Mar/30	9	34.4	34.91	35.05(0.06)	35.06(0)	35.03(0.11)	35.15	1.2	13	10(-0.5)	50	[6]	[15]	[21]	26	1	UT	1.9	OpenLong?	(3)	10	52	16	14	1.6,36	73
22	Mar/29	15	34.36	34.78	35.05(0)	35.05(-0.03)	34.99(-0.11)	34.97	1	11	10(-1.9)	40	[0]	[-8]	[-3]	-62	-44	DR	-0.3	OpenShort?	(0)	-10	3	-22	-3	-0.9,11	71
23	Mar/29	14	34.36	34.78	35.03(0.09)	35.06(-0.06)	35.03(-0.06)	34.96	1	11	12(-11.4)	50	[8]	[-3]	[-12]	-60	-115	DR	-0.9	OpenShort	(3)	-6	-20	-23	-20	-0.9,13	71
24	Mar/29	13	34.36	34.78	35(0.06)	35.08(0.03)	35.05(-0.03)	35.03	1.1	11	24(-5.5)	50	[6]	[3]	[-3]	-21	-51	CR	-0.1	HoldShort	(9)	-3	3	-27	0	0.2,24	71
25	Mar/29	12	34.36	34.78	34.98(0.09)	35.08(0)	35.06(-0.03)	35.02	1.1	11	29(-5.8)	50	[8]	[3]	[-1]	4	-78	CR	-0.2	HoldShort	(6)	-3	9	-15	-17	0.2,49	71

26	Mar/29	11	34.36	34.78	34.95(0.11)	35.07(-0.03)	35.07(-0.09)	34.99	1	11	35(-7.2)	50	[10]	[-4]	[-20]	10	-110	DR	-0.4	OpenShort	(9)	-8	-47	-18	-14	0.2,55	71
27	Mar/29	10	34.36	34.78	34.91(0.14)	35.08(0.06)	35.1(0.03)	35.15	1.3	11	42(-7.3)	50	[13]	[12]	[10]	61	-49	UT	0.2	OpenLong	(14)	3	32	-2	3	0.9,88	71
28	Mar/29	9	34.36	34.78	34.86(0.14)	35.08(0)	35.09(-0.06)	35.04	1.1	11	49(-9.8)	50	[13]	[1]	[-8]	48	-89	CR	-0.2	HoldShort?	(11)	-6	-20	-8	0	0.6,83	71
29	Mar/28	15	34.31	34.64	34.81(0.14)	35.08(0)	35.11(0.09)	35.11	1.4	10	59(-4.3)	50	[13]	[15]	[4]	65	-15	UT	0	OpenLong?	(20)	8	14	-2	0	0.8,95	70
30	Mar/28	14	34.31	34.64	34.76(-0.03)	35.06(0.03)	35.11(0)	35.06	1.3	10	64(-1)	15	[-3]	[4]	[-8]	66	116	RG	-0.1	Wait	(12)	0	-20	-1	-11	0.8,96	70

31	Mar/28	13	34.31	34.64	34.76(0)	35.05(0.09)	35.08(0.09)	35.13	1.4	10	65(-0.4)	45	[0]	[16]	[4]	73	121	UR	0.1	SmallShort	(0)	8	6	6	9	0.9,100	70
32	Mar/28	12	34.31	34.64	34.77(-0.06)	35.02(0.06)	35.05(0.03)	35.11	1.4	10	65(-2.5)	5	[-6]	[8]	[-0]	71	161	RG	0.2	Wait	(-3)	3	-6	7	6	0.9,98	70
33	Mar/28	11	34.31	34.64	34.79(-0.03)	35(0.2)	35.04(0.06)	35.13	1.4	10	67(-3.9)	45	[-3]	[17]	[12]	70	140	UR	0.2	SmallShort	(-3)	6	35	8	-11	0.9,97	70
34	Mar/28	10	34.31	34.64	34.8(-0.09)	34.93(0.14)	35.02(-0.03)	35.01	1.2	10	71(-3.9)	-5	[-8]	[5]	[-1]	56	133	RG	-0	Wait	(-6)	-3	-3	6	-17	0.5,93	70
35	Mar/28	9	34.31	34.64	34.83(-0.06)	34.88(0.14)	35.03(0.06)	35.02	1.2	10	75(-2.5)	20	[-6]	[14]	[1]	50	118	UR	-0	SmallShort?	(-9)	6	0	5	0	0.4,90	70

36	Mar/27	15	34.27	34.5	34.85(-0.06)	34.83(0.23)	35.01(0.06)	35.02	1.3	7	78(-5.7)	10	[-6]	[18]	[1]	47	118	UR	0	SmallShort?	(-6)	6	3	6	-11	0.4,87	61
37	Mar/27	14	34.27	34.5	34.85(0)	34.75(0.23)	34.99(0.09)	35.01	1.3	7	83(-0.5)	35	[0]	[22]	[-4]	38	61	CR	0	HoldShort	(-6)	8	-14	8	-6	0.3,80	61
38	Mar/27	13	34.27	34.5	34.87(-0.03)	34.67(0.35)	34.96(0.34)	35.06	1.4	7	84(-0.6)	50	[-3]	[50]	[3]	35	152	UR	0.2	SmallShort	(0)	31	0	11	17	0.4,75	61
39	Mar/27	12	34.27	34.5	34.87(0)	34.55(0.23)	34.84(0.32)	35.06	1.4	7	85(0)	50	[0]	[43]	[20]	29	122	UR	0.5	SmallShort	(-3)	29	41	13	20	0.4,69	61
40	Mar/27	11	34.27	34.5	34.88(-0.03)	34.47(-0.06)	34.73(0.26)	34.92	1.1	7	85(-0.7)	50	[-3]	[24]	[12]	15	94	UR	0.4	SmallShort	(-3)	24	6	18	20	0.1,62	61

41	Mar/27	10	34.27	34.5	34.89(-0.06)	34.49(-0.09)	34.64(0.38)	34.9	1.1	7	85(-1)	50	[-6]	[32]	[15]	2	138	UR	0.5	SmallShort	(-3)	35	11	15	20	0,52	61
42	Mar/27	9	34.27	34.5	34.91(-0.03)	34.52(-0.14)	34.51(0.41)	34.86	1	7	86(-0.5)	50	[-3]	[34]	[49]	-9	108	UR	0.7	SmallShort?	(-6)	37	115	15	20	-0.1,44	61
43	Mar/24	15	34.25	34.35	34.92(-0.09)	34.57(-0.29)	34.37(0.32)	34.47	0.4	3	87(-1.2)	10	[-8]	[15]	[0]	-38	22	RG	0.2	Wait?	(-11)	29	-14	13	20	-0.9,35	48
44	Mar/24	14	34.25	34.35	34.95(-0.09)	34.67(-0.29)	34.26(0.18)	34.52	0.5	3	88(1.8)	15	[-8]	[3]	[13]	-42	4	UR	0.5	SmallShort	(-9)	17	23	18	20	-0.9,31	48
45	Mar/24	13	34.25	34.35	34.98(-0.06)	34.77(-0.26)	34.2(-0.44)	34.44	0.3	3	86(2.6)	-10	[-6]	[-53]	[17]	-55	-196	DP	0.5	OpenShort	(-6)	-41	45	19	-12	-1.1,23	48

46	Mar/24	12	34.25	34.35	35(-0.06)	34.86(-0.34)	34.35(-0.52)	34.29	0.1	3	84(4.9)	-20	[-6]	[-64]	[14]	-76	-265	DP	-0.1	OpenShort	(-9)	-49	45	9	-20	-1.5,12	48
47	Mar/24	11	34.25	34.35	35.02(-0.11)	34.98(-0.29)	34.53(-0.69)	34.14	-0.2	3	79(9.4)	-50	[-10]	[-79]	[8]	-95	-307	DP	-0.9	OpenShort	(-11)	-65	66	-33	-20	-2,5	48
48	Mar/24	10	34.25	34.35	35.06(-0.17)	35.08(-0.37)	34.77(-0.94)	33.92	-0.6	3	69(20.7)	-50	[-16]	[-108]	[-50]	-112	-390	DT	-2.2	HoldShort	(-14)	-88	-93	-37	-20	-3,13	48
49	Mar/24	9	34.25	34.35	35.12(-0.09)	35.21(-0.23)	35.1(-0.68)	34.23	-0	3	49(13.4)	-50	[-8]	[-75]	[-108]	-102	-323	DT	-3.3	HoldShort?	(-11)	-64	-272	-34	-20	-3.3,31	48
50	Mar/23	15	34.26	34.27	35.12(0)	35.21(0)	35.34(-0.11)	35.17	1.5	3	35(1.6)	5	[0]	[-6]	[-4]	4	-15	DR	-0.9	OpenShort?	(3)	-10	-6	1	-20	0.1,51	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI