GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $34.7000 One month high (close): $36.4300

GSK Daily Change: -0.72% Daily StdDev 1.46% GSK EMA_5_Trend: -0.17% 10Minute StdDev: $0.1404

Latest Price : $35.74(-0.72%)

Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2

Sample size 24 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	15	35.63	35.91	35.85(0.06)	35.88(-0.08)	35.81(-0.11)	35.72	0.2	5	24(-8.7)	35	[4]	[-9]	[-10]	-61	-143	DR	-0.8	OpenShort?	(0)	-8	-15	-21	-20	-1.2,19	53
Daily Trend: % Up Forces: 35.85(hourly_sma_20 0.36%) Down Forces: Support Levels: 35.63(daily_ema_20 -0.25%) Resistance Levels: 35.88(hourly_sma_10 0.45%) 35.91(weak_daily_ema_10 0.53%)

2	Feb/22	14	35.63	35.91	35.83(0.08)	35.91(-0.06)	35.85(-0.06)	35.81	0.4	5	33(-13.4)	35	[6]	[-5]	[-7]	-22	-122	DR	-0.3	OpenShort	(5)	-4	-13	-14	-6	-0.1,31	53
3	Feb/22	13	35.63	35.91	35.8(0.08)	35.91(0)	35.87(-0.03)	35.89	0.6	5	46(-7.4)	45	[6]	[-1]	[1]	-1	-73	RG	0.1	Wait	(5)	-2	10	-15	0	0.4,39	53
4	Feb/22	12	35.63	35.91	35.77(0.08)	35.91(0)	35.88(-0.08)	35.83	0.4	5	54(-5.4)	45	[6]	[-4]	[-3]	1	-99	DR	-0.2	OpenShort	(6)	-6	3	-19	-17	0.2,46	53
5	Feb/22	11	35.63	35.91	35.74(0.08)	35.93(-0.03)	35.91(-0.11)	35.81	0.4	5	59(-5.4)	20	[6]	[-7]	[-10]	19	-107	DR	-0.4	OpenShort	(5)	-8	-13	-16	-20	0.3,61	53

6	Feb/22	10	35.63	35.91	35.71(0.11)	35.94(0.03)	35.95(-0.08)	35.89	0.6	5	64(-5.5)	40	[8]	[-3]	[-5]	44	-103	DR	-0.2	OpenShort	(5)	-6	-8	-10	-11	0.6,79	53
7	Feb/22	9	35.63	35.91	35.67(0.14)	35.93(0.06)	35.98(-0.03)	35.94	0.7	5	70(-3.7)	45	[10]	[2]	[-2]	57	-94	CR	-0.1	HoldShort?	(8)	-2	0	-8	-11	0.8,87	53
8	Feb/21	15	35.59	35.95	35.62(0.08)	35.91(0.06)	35.98(0)	35.94	0.7	6	74(4.5)	35	[6]	[4]	[-3]	66	-5	CR	-0.1	HoldShort?	(6)	0	-5	-7	-8	0.9,93	57
9	Feb/21	14	35.59	35.95	35.59(0.08)	35.89(0.08)	35.99(0.08)	35.97	0.8	6	69(2.1)	40	[6]	[10]	[-2]	75	40	CR	-0.1	HoldShort	(8)	6	-5	-6	8	1.1,97	57
10	Feb/21	13	35.59	35.95	35.56(0.08)	35.86(0.11)	35.96(0.08)	36	0.8	6	67(2.7)	45	[6]	[11]	[-1]	82	50	CR	0.1	OpenShort	(5)	6	-3	-3	11	1.3,99	57

11	Feb/21	12	35.59	35.95	35.53(0.11)	35.82(0.17)	35.93(0.11)	36.02	0.9	6	64(3.8)	50	[8]	[16]	[1]	88	44	UT	0.3	OpenLong	(5)	8	3	-0	3	1.5,100	57
12	Feb/21	11	35.59	35.95	35.49(0.08)	35.76(0.25)	35.89(0.17)	36	0.8	6	60(4.6)	50	[6]	[22]	[2]	92	95	UT	0.4	OpenLong	(6)	12	10	-2	-8	1.7,99	57
13	Feb/21	10	35.59	35.95	35.46(0.11)	35.67(0.2)	35.83(0.08)	35.94	0.7	6	56(2.8)	50	[8]	[15]	[5]	92	35	UT	0.4	OpenLong	(5)	6	16	-3	6	1.7,99	57
14	Feb/21	9	35.59	35.95	35.42(0.11)	35.6(0.17)	35.8(0.14)	35.84	0.5	6	53(2.7)	50	[8]	[18]	[0]	89	32	UT	0.2	OpenLong?	(5)	10	-3	-0	17	1.6,99	57
15	Feb/17	15	35.55	35.89	35.38(0.11)	35.54(0.2)	35.75(0.11)	35.86	0.6	6	50(1.3)	50	[8]	[17]	[6]	98	44	UT	0.4	OpenLong?	(6)	8	10	5	19	1.9,100	58

16	Feb/17	14	35.55	35.89	35.34(-0.03)	35.47(0.2)	35.71(0.22)	35.8	0.5	6	49(-1.7)	25	[-2]	[23]	[7]	100	230	UR	0.4	SmallShort	(6)	15	12	9	20	2,100	58
17	Feb/17	13	35.55	35.89	35.35(-0.03)	35.4(0.17)	35.63(0.34)	35.73	0.4	6	51(-3.3)	30	[-2]	[30]	[7]	90	244	UR	0.4	SmallShort	(-2)	23	3	19	20	1.6,100	58
18	Feb/17	12	35.55	35.89	35.36(-0.03)	35.34(0.17)	35.51(0.28)	35.71	0.3	6	54(-4.6)	35	[-2]	[26]	[10]	83	217	UR	0.8	SmallShort	(-2)	19	6	33	20	1.3,100	58
19	Feb/17	11	35.55	35.89	35.37(-0.06)	35.28(0.06)	35.41(0.23)	35.67	0.3	6	59(-5.4)	20	[-4]	[18]	[12]	72	218	UR	0.9	SmallShort	(-2)	16	3	41	20	1.1,94	58
20	Feb/17	10	35.55	35.89	35.39(-0.06)	35.26(0.09)	35.33(0.28)	35.65	0.2	6	64(-7.8)	50	[-4]	[22]	[26]	34	223	UR	1	SmallShort	(-4)	19	46	29	20	0.8,64	58

21	Feb/17	9	35.55	35.89	35.41(-0.11)	35.26(0)	35.23(0.14)	35.37	-0.4	6	72(-6.3)	25	[-8]	[9]	[16]	-17	160	UR	0.4	SmallShort?	(-6)	10	37	13	14	-0.1,36	58
22	Feb/16	15	35.53	35.8	35.45(-0.14)	35.23(-0.03)	35.18(0.03)	35.15	-0.8	2	78(-5.4)	-20	[-10]	[-2]	[-3]	-51	92	DT	-0.1	OpenShort?	(-8)	2	-10	6	-3	-0.8,19	50
23	Feb/16	14	35.53	35.8	35.5(-0.14)	35.23(0)	35.17(0.06)	35.21	-0.7	2	84(-4.2)	-20	[-10]	[1]	[-0]	-52	104	RG	0.1	Wait	(-8)	4	-5	8	0	-0.7,16	50
24	Feb/16	13	35.53	35.8	35.55(-0.11)	35.24(0.03)	35.15(-0.11)	35.24	-0.6	2	88(-2.5)	-10	[-8]	[-9]	[3]	-56	8	DP	0.2	OpenShort	(-8)	-8	8	5	-11	-0.7,12	50
25	Feb/16	12	35.53	35.8	35.59(-0.14)	35.23(0.03)	35.19(-0.11)	35.19	-0.7	2	90(-0.5)	-20	[-10]	[-9]	[4]	-68	24	DP	0	OpenShort	(-8)	-8	15	-2	-14	-0.9,5	50

26	Feb/16	11	35.53	35.8	35.64(-0.14)	35.22(-0.23)	35.23(-0.11)	35.1	-0.9	2	91(1.4)	-30	[-10]	[-18]	[2]	-76	-16	DP	-0.3	OpenShort	(-10)	-8	3	-10	20	-1.2,4	50
27	Feb/16	10	35.53	35.8	35.69(-0.11)	35.3(-0.23)	35.27(-0.14)	35.08	-0.9	2	89(4.7)	-35	[-8]	[-20]	[-5]	-72	-80	DT	-0.4	OpenShort	(-8)	-10	-13	-6	9	-1.4,13	50
28	Feb/16	9	35.53	35.8	35.73(-0.08)	35.38(-0.23)	35.32(-0.03)	35.16	-0.8	2	85(4.3)	-25	[-6]	[-12]	[-15]	-63	-74	DT	-0.4	OpenShort?	(-6)	-2	-44	0	-9	-1.4,22	50
29	Feb/15	15	35.55	35.81	35.76(-0.06)	35.46(-0.14)	35.33(0.2)	35.43	-0.3	4	80(-0.3)	45	[-4]	[8]	[8]	-46	41	UR	0.3	SmallShort?	(-4)	14	12	9	20	-0.9,27	54
30	Feb/15	14	35.55	35.81	35.78(-0.06)	35.51(-0.22)	35.26(0.14)	35.36	-0.4	4	81(2.7)	35	[-4]	[1]	[6]	-55	-8	UR	0.3	SmallShort	(-4)	10	5	11	20	-1.1,23	54

31	Feb/15	13	35.55	35.81	35.8(-0.03)	35.59(-0.22)	35.21(-0.31)	35.33	-0.5	4	78(3.1)	15	[-2]	[-29]	[3]	-63	-185	RG	0.3	Wait	(-4)	-21	3	13	-9	-1.3,20	54
32	Feb/15	12	35.55	35.81	35.81(-0.06)	35.67(-0.25)	35.32(-0.31)	35.31	-0.5	4	75(3.8)	5	[-4]	[-31]	[4]	-72	-161	RG	-0	Wait	(-4)	-21	12	11	-20	-1.4,13	54
33	Feb/15	11	35.55	35.81	35.83(-0.08)	35.76(-0.25)	35.43(-0.42)	35.24	-0.7	4	71(6)	-15	[-6]	[-39]	[1]	-89	-189	DP	-0.6	OpenShort	(-5)	-29	25	-21	-20	-1.8,6	54
34	Feb/15	10	35.55	35.81	35.86(-0.19)	35.85(-0.28)	35.58(-0.5)	35.09	-1	4	65(8.3)	-50	[-13]	[-47]	[-12]	-102	-133	DT	-1.6	HoldShort	(-6)	-34	3	-30	-20	-2.5,11	54
35	Feb/15	9	35.55	35.81	35.93(-0.19)	35.95(-0.31)	35.76(-0.61)	35.07	-1	4	57(11.2)	-50	[-13]	[-56]	[-58]	-106	-195	DT	-2.6	HoldShort?	(-11)	-42	-131	-35	-20	-3.2,24	54

36	Feb/14	12	35.53	35.81	36(-0.08)	36.06(-0.06)	35.98(-0.11)	35.88	0.7	6	46(-5.6)	-5	[-6]	[-10]	[-4]	-27	32	RG	-0.5	Wait	(-5)	-8	-3	-9	-20	-0.6,38	61
37	Feb/14	11	35.53	35.81	36.03(-0.11)	36.06(0)	36.02(-0.17)	35.9	0.8	6	51(-7)	-25	[-8]	[-13]	[-8]	-13	41	DT	-0.5	OpenShort	(-5)	-12	-11	-10	-20	-0.5,50	61
38	Feb/14	10	35.53	35.81	36.07(-0.08)	36.08(0.06)	36.08(-0.11)	35.97	0.9	6	58(-5.8)	-5	[-6]	[-6]	[-4]	-1	32	RG	-0.4	Wait	(-6)	-8	-5	-0	-20	-0.4,59	61
39	Feb/14	9	35.53	35.81	36.1(-0.11)	36.06(0.06)	36.12(-0.08)	36	1	6	64(-4.9)	-25	[-8]	[-4]	[-10]	1	77	DT	-0.4	OpenShort?	(-5)	-6	-23	0	-20	-0.3,58	61
40	Feb/13	15	35.51	35.73	36.14(-0.08)	36.04(0.11)	36.15(0.06)	36.14	1.3	5	69(-4.6)	10	[-6]	[8]	[3]	16	112	UR	-0	SmallShort?	(-5)	4	6	7	-6	0,66	68

41	Feb/13	14	35.51	35.73	36.17(-0.03)	36(0.11)	36.13(-0.03)	36.1	1.3	5	73(-0.4)	10	[-2]	[3]	[-4]	0	6	RG	-0.1	Wait	(-5)	-2	-15	4	-3	-0.2,55	68
42	Feb/13	13	35.51	35.73	36.17(0)	35.96(0.14)	36.14(0.19)	36.19	1.4	5	74(-0.1)	50	[0]	[19]	[4]	1	55	UR	0.1	SmallShort	(-2)	13	3	9	14	0,51	68
43	Feb/13	12	35.51	35.73	36.18(-0.06)	35.91(0.08)	36.07(0.22)	36.17	1.4	5	74(-1)	30	[-4]	[18]	[6]	-4	132	UR	0.3	SmallShort	(0)	15	6	11	20	-0,46	68
44	Feb/13	11	35.51	35.73	36.2(-0.03)	35.88(-0.06)	35.99(0.17)	36.13	1.3	5	75(-0.3)	40	[-2]	[10]	[11]	-13	64	UR	0.4	SmallShort	(-4)	11	6	18	20	-0.2,42	68
45	Feb/13	10	35.51	35.73	36.21(-0.03)	35.9(-0.14)	35.93(0.2)	36.09	1.2	5	75(0.1)	45	[-2]	[10]	[5]	-26	63	UR	0.5	SmallShort	(-2)	13	-5	17	20	-0.3,32	68

46	Feb/13	9	35.51	35.73	36.22(-0.03)	35.95(-0.11)	35.86(0.22)	36.12	1.3	5	75(0)	50	[-2]	[12]	[23]	-36	68	UR	0.7	SmallShort?	(-4)	15	44	15	20	-0.3,22	68
47	Feb/10	15	35.46	35.62	36.23(-0.08)	35.99(-0.22)	35.78(0.08)	35.85	0.9	4	75(-3.7)	15	[-5]	[-3]	[4]	-67	17	RG	0.2	Wait?	(-4)	5	6	8	8	-1.1,11	55
48	Feb/10	14	35.46	35.62	36.26(-0.06)	36.07(-0.22)	35.75(-0.03)	35.81	0.8	4	79(3.1)	10	[-4]	[-9]	[-3]	-76	-65	RG	0.2	Wait	(-6)	-2	2	-25	6	-1.3,7	55
49	Feb/10	13	35.46	35.62	36.28(-0.03)	36.15(-0.25)	35.76(-0.33)	35.8	0.8	4	76(2.3)	5	[-2]	[-27]	[-3]	-81	-185	RG	0.1	Wait	(-2)	-20	10	-27	-20	-1.4,4	55
50	Feb/10	12	35.46	35.62	36.28(0)	36.24(-0.25)	35.88(-0.42)	35.74	0.6	4	73(2.8)	5	[0]	[-32]	[-7]	-92	-258	DR	-0.4	HoldShort	(-4)	-25	5	-31	-20	-1.7,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI