GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $34.4800 One month high (close): $37.9200

GSK Daily Change: -1.57% Daily StdDev 1.73% GSK EMA_5_Trend: -0.17% 10Minute StdDev: $0.36

Latest Price : $34.48(-1.57%)

Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -1.06%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	35.39	35.07	34.98(-0.09)	34.67(-0.23)	34.49(0.09)	34.56	-1.6	-9	71(1.7)	-45	[-5]	[-4]	[3]	-69	-2	DP	0.2	OpenShort?	(-6)	5	-2	9	20	-1.2,11	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.67(hourly_sma_10 0.32%) 34.98(hourly_sma_20 1.22%) 35.07(daily_ema_10 1.48%) 35.39(daily_ema_20 2.4%)

2	Jan/5	14	35.39	35.07	35.01(-0.06)	34.75(-0.2)	34.46(-0.06)	34.57	-1.6	-9	70(3)	-35	[-4]	[-12]	[7]	-72	-83	DP	0.3	OpenShort	(-5)	-4	14	12	-3	-1.2,8	29
3	Jan/5	13	35.39	35.07	35.03(-0.09)	34.82(-0.23)	34.48(-0.32)	34.48	-1.8	-9	67(4.7)	-50	[-5]	[-28]	[3]	-87	-149	DP	0	OpenShort	(-5)	-19	5	12	-9	-1.6,3	29
4	Jan/5	12	35.39	35.07	35.06(-0.06)	34.9(-0.29)	34.59(-0.32)	34.45	-1.8	-9	62(6.1)	-50	[-4]	[-29]	[0]	-97	-190	DT	-0.4	OpenShort	(-5)	-19	5	6	-20	-1.9,1	29
5	Jan/5	11	35.39	35.07	35.08(-0.09)	35(-0.26)	34.7(-0.46)	34.42	-1.9	-9	56(8.5)	-50	[-5]	[-37]	[-8]	-108	-217	DT	-1	HoldShort	(-5)	-27	0	-18	-20	-2.3,0	29

6	Jan/5	10	35.39	35.07	35.11(-0.09)	35.09(-0.23)	34.86(-0.49)	34.42	-1.9	-9	47(10.5)	-50	[-5]	[-38]	[-23]	-123	-235	DT	-1.8	HoldShort	(-5)	-28	-32	-28	-20	-2.9,0	29
7	Jan/5	9	35.39	35.07	35.14(-0.06)	35.17(-0.17)	35.03(-0.37)	34.62	-1.5	-9	37(8.3)	-50	[-4]	[-29]	[-34]	-115	-185	DT	-2.2	HoldShort?	(-3)	-21	-64	-42	-20	-2.8,5	29
8	Jan/4	15	35.56	35.13	35.16(-0.03)	35.23(-0.06)	35.16(-0.11)	35.03	-0.9	-5	28(4)	-40	[-2]	[-9]	[-8]	-53	-38	DT	-0.9	OpenShort?	(0)	-6	0	-30	-20	-0.9,20	30
9	Jan/4	14	35.56	35.13	35.17(0.03)	35.25(-0.03)	35.2(-0.28)	35.03	-0.9	-5	24(-2.7)	-45	[2]	[-17]	[-15]	-38	-146	DR	-1.2	OpenShort	(-2)	-16	-22	-27	-20	-1,37	30
10	Jan/4	13	35.56	35.13	35.16(0.03)	35.26(-0.06)	35.3(-0.08)	35.17	-0.7	-5	27(-1.8)	-40	[2]	[-6]	[-10]	10	-53	DR	-0.8	OpenShort	(3)	-5	-20	-16	-3	0.1,57	30

11	Jan/4	12	35.56	35.13	35.15(0.06)	35.28(0.03)	35.33(0.03)	35.3	-0.4	-5	29(0.2)	-20	[4]	[3]	[-2]	36	-16	CR	-0.2	HoldShort	(3)	2	6	-23	0	0.9,63	30
12	Jan/4	11	35.56	35.13	35.13(0.03)	35.27(0.06)	35.32(0.03)	35.26	-0.5	-5	29(-0.3)	-35	[2]	[4]	[-4]	44	16	CR	-0.4	HoldShort	(2)	2	0	-12	-20	0.8,74	30
13	Jan/4	10	35.56	35.13	35.12(0.03)	35.25(0.09)	35.31(0.03)	35.26	-0.5	-5	29(-0.3)	-45	[2]	[5]	[-12]	57	16	CR	-0.3	HoldShort	(3)	2	-34	-2	-6	0.8,87	30
14	Jan/4	9	35.56	35.13	35.11(0.06)	35.22(0.17)	35.3(0.2)	35.48	-0.1	-5	29(4.1)	0	[4]	[17]	[13]	105	99	RG	1.1	SmallShort?	(5)	12	25	18	17	2.2,100	30
15	Jan/3	15	35.57	35.11	35.11(0)	35.16(0.09)	35.3(0)	35.32	-0.3	-5	25(7.1)	-30	[0]	[3]	[4]	81	70	UR	0.6	SmallShort?	(0)	0	6	10	8	1.6,91	43

16	Jan/3	14	35.57	35.11	35.09(0.03)	35.13(0.09)	35.23(0.03)	35.28	-0.4	-5	18(0.8)	-20	[2]	[5]	[4]	64	26	RG	0.4	Wait	(0)	2	8	2	8	1.3,81	43
17	Jan/3	13	35.57	35.11	35.08(0.03)	35.1(0.03)	35.22(0.09)	35.23	-0.4	-5	17(0.4)	-20	[2]	[7]	[3]	52	33	RG	0.1	Wait	(2)	5	9	-15	20	1.1,74	43
18	Jan/3	12	35.57	35.11	35.08(0)	35.09(-0.03)	35.19(0.14)	35.17	-0.5	-5	17(0.3)	-20	[0]	[8]	[-1]	50	66	CR	-0.2	HoldShort	(2)	8	0	-13	14	0.8,80	43
19	Jan/3	11	35.57	35.11	35.07(0.03)	35.1(0.11)	35.14(0.14)	35.17	-0.5	-5	17(0.2)	-15	[2]	[12]	[-4]	58	35	CR	0.2	HoldShort	(0)	8	-23	28	-6	0.8,88	43
20	Jan/3	10	35.57	35.11	35.07(0)	35.06(0.11)	35.09(0.2)	35.32	-0.3	-5	16(1.7)	-5	[0]	[15]	[13]	97	123	UR	1.8	SmallShort	(2)	12	13	47	11	2,97	43

21	Jan/3	9	35.57	35.11	35.07(0)	35.02(0.06)	35.02(0.11)	35.24	-0.4	-5	15(-0.1)	5	[0]	[9]	[22]	89	79	UR	1.9	SmallShort?	(0)	6	33	46	20	1.6,99	43
22	Dec/30	15	35.57	35.08	35.07(0)	35(0.03)	34.98(-0.06)	35.03	-0.7	-6	15(-0.5)	-25	[0]	[-3]	[4]	-26	-26	DP	0.4	OpenShort?	(-2)	-4	13	-2	3	-0.3,32	37
23	Dec/30	14	35.57	35.08	35.06(-0.03)	35(0)	35(-0.14)	34.95	-0.8	-6	15(0.4)	-45	[-2]	[-9]	[-2]	-44	-35	DT	-0.4	OpenShort	(-2)	-8	3	-12	-17	-0.9,29	37
24	Dec/30	13	35.57	35.08	35.07(-0.03)	34.99(-0.06)	35.05(0.06)	34.93	-0.8	-6	15(0.5)	-40	[-2]	[1]	[-8]	-48	7	RG	-1	SmallLong	(-2)	3	-9	-33	11	-1.2,32	37
25	Dec/30	12	35.57	35.08	35.07(0)	35.01(-0.09)	35.03(0.03)	34.99	-0.8	-6	14(0.3)	-40	[0]	[-1]	[-4]	-21	-23	DR	-0.4	OpenShort	(0)	2	2	-30	6	-0.8,49	37

26	Dec/30	11	35.57	35.08	35.08(-0.03)	35.04(-0.06)	35.03(0)	34.98	-0.8	-6	14(0)	-45	[-2]	[-3]	[-4]	-8	1	DT	-0.4	OpenShort	(-2)	0	-28	32	-3	-0.9,65	37
27	Dec/30	10	35.57	35.08	35.08(0)	35.06(0.06)	35.02(0.14)	35.16	-0.5	-6	14(0)	-10	[0]	[9]	[8]	52	56	UR	1.3	SmallShort	(2)	8	-6	51	17	0.6,87	37
28	Dec/30	9	35.57	35.08	35.08(0)	35.06(0)	34.97(0.11)	35.2	-0.5	-6	14(-0.5)	20	[0]	[6]	[30]	69	59	UR	2.1	SmallShort?	(0)	6	58	52	20	1,94	37
29	Dec/28	15	35.55	35.19	35.09(-0.06)	35.04(-0.09)	34.93(-0.17)	34.83	-0.9	-5	15(2.5)	-50	[-3]	[-14]	[-7]	-105	-52	DT	-0.9	HoldShort?	(-5)	-10	-11	-6	-20	-2.3,3	23
30	Dec/28	14	35.55	35.19	35.11(-0.06)	35.07(-0.06)	34.99(-0.23)	34.9	-0.8	-5	12(1.1)	-50	[-3]	[-17]	[-7]	-102	-58	DT	-0.9	HoldShort	(-2)	-13	-14	-12	-6	-2.2,3	23

31	Dec/28	13	35.55	35.19	35.13(-0.03)	35.09(-0.06)	35.07(-0.06)	34.99	-0.7	-5	11(0.5)	-35	[-2]	[-7]	[-4]	-87	-24	DT	-0.9	HoldShort	(-3)	-3	5	-32	-6	-1.6,3	23
32	Dec/28	12	35.55	35.19	35.13(0)	35.11(-0.09)	35.09(-0.09)	34.96	-0.7	-5	11(1.5)	-35	[0]	[-9]	[-9]	-88	-74	DR	-1.5	HoldShort	(-2)	-5	0	-41	-20	-2.1,15	23
33	Dec/28	11	35.55	35.19	35.14(-0.03)	35.14(-0.03)	35.12(-0.09)	34.96	-0.7	-5	9(1.4)	-50	[-2]	[-8]	[-13]	-65	-43	DT	-2.2	OpenShort	(0)	-5	-30	-8	-20	-2.5,48	23
34	Dec/28	10	35.55	35.19	35.15(-0.03)	35.15(0.03)	35.15(0.03)	35.15	-0.5	-5	8(-1.1)	-35	[-2]	[1]	[-3]	9	38	RG	0	Wait	(0)	2	-19	27	-11	0,59	23
35	Dec/28	9	35.55	35.19	35.15(0)	35.14(0.06)	35.14(0.06)	35.27	-0.3	-5	9(0)	0	[0]	[4]	[13]	34	46	UR	1.9	SmallShort?	(-2)	3	22	24	20	1.6,44	23

36	Dec/27	15	35.54	35.32	35.16(-0.03)	35.14(0)	35.12(-0.06)	35.13	-0.5	-2	9(0.3)	-15	[-2]	[-4]	[3]	-41	6	DP	0.1	OpenShort?	(0)	-3	11	-5	0	-0.4,19	18
37	Dec/27	14	35.54	35.32	35.17(-0.03)	35.12(-0.06)	35.14(-0.06)	35.06	-0.6	-2	8(-0.6)	-30	[-2]	[-6]	[-7]	-72	-14	DT	-1.2	OpenShort	(-2)	-3	-8	-24	-6	-1.6,18	18
38	Dec/27	13	35.54	35.32	35.18(-0.03)	35.14(-0.03)	35.16(0.03)	35.11	-0.5	-2	9(-0.8)	-15	[-2]	[0]	[-1]	-38	18	DT	-0.7	OpenShort	(-2)	2	-2	-7	11	-0.9,35	18
39	Dec/27	12	35.54	35.32	35.19(-0.03)	35.15(-0.03)	35.15(0.03)	35.12	-0.5	-2	10(-0.2)	-20	[-2]	[0]	[-2]	-27	18	DT	-0.4	OpenShort	(-2)	2	-9	6	0	-0.9,46	18
40	Dec/27	11	35.54	35.32	35.2(-0.03)	35.16(-0.03)	35.14(0.06)	35.18	-0.4	-2	10(-0.6)	-10	[-2]	[2]	[3]	0	37	UR	0.5	SmallShort	(-2)	3	-3	26	-3	-0.2,55	18

41	Dec/27	10	35.54	35.32	35.21(-0.03)	35.17(0.03)	35.12(0.03)	35.2	-0.4	-2	11(-1.8)	-5	[-2]	[2]	[6]	-16	38	UR	0.9	SmallShort	(-2)	2	5	24	3	-0.1,37	18
42	Dec/27	9	35.54	35.32	35.21(0)	35.16(0.03)	35.11(-0.03)	35.17	-0.5	-2	12(0.1)	0	[0]	[-1]	[5]	-45	-17	RG	0.6	Wait?	(-2)	-2	13	7	0	-0.5,18	18
43	Dec/23	15	35.49	35.39	35.22(-0.03)	35.15(-0.03)	35.12(-0.09)	35.09	-0.4	-0	12(2)	-20	[-2]	[-7]	[-1]	-79	-33	DT	-0.3	OpenShort?	(-2)	-5	5	-15	0	-1.3,4	53
44	Dec/23	14	35.49	35.39	35.23(0.03)	35.16(-0.06)	35.15(-0.09)	35.06	-0.5	-0	10(-0.6)	5	[2]	[-7]	[-7]	-88	-105	DR	-0.9	HoldShort	(-2)	-5	-5	-25	-9	-1.8,7	53
45	Dec/23	13	35.49	35.39	35.23(0)	35.18(-0.06)	35.18(-0.09)	35.09	-0.4	-0	11(-0.6)	-20	[0]	[-7]	[-7]	-65	-64	DR	-0.9	OpenShort	(2)	-5	-8	-23	-6	-1.3,18	53

46	Dec/23	12	35.49	35.39	35.23(0)	35.2(-0.03)	35.18(0)	35.14	-0.4	-0	12(-0.3)	-10	[0]	[-1]	[-6]	-34	-20	DR	-0.6	OpenShort	(0)	0	-9	-8	-17	-0.7,34	53
47	Dec/23	11	35.49	35.39	35.22(0.03)	35.21(-0.03)	35.21(0.09)	35.2	-0.3	-0	12(-0.9)	10	[2]	[4]	[-3]	-14	-17	CR	-0.1	HoldShort	(2)	5	-9	-2	11	-0.2,41	53
48	Dec/23	10	35.49	35.39	35.21(0.06)	35.22(-0.03)	35.18(0.03)	35.26	-0.2	-0	13(-1.1)	25	[3]	[1]	[5]	5	-45	UT	0.7	OpenLong	(2)	2	11	2	14	0.4,45	53
49	Dec/23	9	35.49	35.39	35.21(0)	35.23(-0.03)	35.17(-0.06)	35.19	-0.3	-0	14(-0.6)	-10	[0]	[-5]	[-4]	-10	-16	DR	0.2	OpenShort?	(3)	-3	-9	-3	-3	0,40	53
50	Dec/22	15	35.44	35.46	35.19(0.06)	35.24(-0.03)	35.17(0)	35.25	-0.2	1	14(-1.1)	35	[3]	[-1]	[5]	-7	-42	RG	0.4	Wait?	(2)	0	17	-2	-3	0.4,33	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI