GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.6900 One month high (close): $37.9200

GSK Daily Change: -0.25% Daily StdDev 1.78% GSK EMA_5_Trend: 0.17% 10Minute StdDev: $0.1112

Latest Price : $35.22(-0.25%)

Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	35.49	35.39	35.22(-0.03)	35.15(-0.03)	35.12(-0.09)	35.09	-0.4	-0	11(0.4)	-20	[-2]	[-7]	[-1]	-79	-33	DT	-0.3	HoldShort?	(-2)	-5	5	-15	0	-1.3,4	53
Daily Trend: % Up Forces: 35.49(daily_ema_20 1.14%) Down Forces: Support Levels: Resistance Levels: 35.15(hourly_sma_10 0.17%) 35.22(hourly_sma_20 0.37%) 35.39(weak_daily_ema_10 0.85%)

2	Dec/23	14	35.49	35.39	35.23(0.03)	35.16(-0.06)	35.15(-0.09)	35.06	-0.5	-0	10(-0.6)	5	[2]	[-7]	[-7]	-88	-104	DR	-0.9	HoldShort	(-2)	-5	-5	-25	-9	-1.8,7	53
3	Dec/23	13	35.49	35.39	35.23(0)	35.18(-0.06)	35.18(-0.09)	35.09	-0.4	-0	11(-0.6)	-20	[0]	[-7]	[-7]	-65	-64	DR	-0.9	OpenShort	(2)	-5	-8	-23	-6	-1.3,18	53
4	Dec/23	12	35.49	35.39	35.23(0)	35.2(-0.03)	35.18(0)	35.14	-0.4	-0	12(-0.3)	-10	[0]	[-1]	[-6]	-34	-20	DR	-0.6	OpenShort	(0)	0	-9	-8	-17	-0.7,34	53
5	Dec/23	11	35.49	35.39	35.22(0.03)	35.21(-0.03)	35.21(0.09)	35.2	-0.3	-0	12(-0.9)	10	[2]	[4]	[-3]	-14	-17	CR	-0.1	HoldShort	(2)	5	-9	-2	11	-0.2,41	53

6	Dec/23	10	35.49	35.39	35.21(0.06)	35.22(-0.03)	35.18(0.03)	35.26	-0.2	-0	13(-1.1)	30	[3]	[1]	[7]	5	-44	UT	0.7	OpenLong	(2)	2	11	10	14	0.4,45	53
7	Dec/23	9	35.49	35.39	35.21(0)	35.23(-0.03)	35.17(-0.06)	35.19	-0.3	-0	14(-0.6)	-10	[0]	[-5]	[-3]	-10	-16	DR	0.2	OpenShort?	(3)	-3	-9	2	-3	0,40	53
8	Dec/22	15	35.44	35.46	35.19(0.06)	35.24(-0.03)	35.17(0)	35.25	-0.2	1	14(-1.1)	30	[3]	[-1]	[4]	-7	-42	RG	0.4	Wait?	(2)	0	17	-7	-3	0.4,33	52
9	Dec/22	14	35.44	35.46	35.17(0.06)	35.25(-0.09)	35.19(-0.06)	35.14	-0.3	1	16(-1.7)	15	[3]	[-6]	[-0]	-24	-84	RG	-0.3	Wait	(2)	-3	8	-20	9	-0.2,31	52
10	Dec/22	13	35.44	35.46	35.15(0.03)	35.28(-0.03)	35.21(-0.14)	35.09	-0.4	1	17(-2.1)	-10	[2]	[-9]	[-10]	-17	-87	DR	-0.7	OpenShort	(2)	-8	-13	-19	-20	-0.4,43	52

11	Dec/22	12	35.44	35.46	35.14(0.06)	35.29(-0.03)	35.26(-0.09)	35.17	-0.3	1	19(-0.7)	0	[3]	[-6]	[-10]	13	-73	DR	-0.5	OpenShort	(3)	-5	-20	-8	-17	0.2,58	52
12	Dec/22	11	35.44	35.46	35.12(0.06)	35.3(0.09)	35.26(0)	35.3	-0.1	1	20(-0.2)	10	[3]	[2]	[-2]	35	-10	CR	0.1	HoldShort	(5)	0	3	-10	-20	0.9,62	52
13	Dec/22	10	35.44	35.46	35.1(0.06)	35.27(0.09)	35.26(0)	35.28	-0.2	1	20(0)	15	[3]	[2]	[2]	40	-10	UT	-0.1	OpenLong	(3)	0	14	-10	-8	0.9,67	52
14	Dec/22	9	35.44	35.46	35.08(0.03)	35.24(0.03)	35.29(-0.17)	35.19	-0.3	1	20(-0.1)	-10	[2]	[-9]	[-10]	36	-44	DR	-0.5	OpenShort?	(2)	-9	-22	-13	-11	0.6,71	52
15	Dec/21	15	35.37	35.58	35.07(0.06)	35.23(0.09)	35.35(0.06)	35.33	-0	3	20(2.2)	25	[3]	[5]	[-1]	64	25	CR	-0.1	HoldShort?	(3)	3	-2	-8	8	1.3,81	54

16	Dec/21	14	35.37	35.58	35.05(0.03)	35.2(0.11)	35.33(0.08)	35.34	-0	3	18(1.2)	15	[2]	[7]	[-1]	71	69	CR	0.1	HoldShort	(3)	4	6	-17	-6	1.6,81	54
17	Dec/21	13	35.37	35.58	35.04(0.03)	35.16(0.09)	35.3(0.17)	35.3	-0.1	3	17(1)	15	[2]	[11]	[-2]	75	83	CR	0	HoldShort	(2)	9	-4	-8	8	1.5,87	54
18	Dec/21	12	35.37	35.58	35.03(0.06)	35.13(0.11)	35.24(0.17)	35.33	-0	3	16(1.3)	25	[3]	[12]	[-5]	89	72	CR	0.5	OpenShort	(3)	9	-19	-2	14	1.8,94	54
19	Dec/21	11	35.37	35.58	35.01(0.06)	35.09(0.17)	35.18(0.23)	35.45	0.1	3	15(4.2)	50	[3]	[17]	[18]	123	128	UT	1.8	HoldLong	(3)	13	33	27	20	2.9,100	54
20	Dec/21	10	35.37	35.58	34.99(0.03)	35.03(0.14)	35.1(0.11)	35.24	-0.1	3	10(1.4)	30	[2]	[9]	[6]	98	66	UT	1.3	OpenLong	(3)	6	6	16	14	2.3,90	54

21	Dec/21	9	35.37	35.58	34.98(0.03)	34.98(0.09)	35.06(0.11)	35.2	-0.2	3	9(1.3)	45	[2]	[8]	[16]	94	56	UT	1.5	OpenLong?	(2)	6	33	17	20	2.4,84	54
22	Dec/20	15	35.3	35.73	34.97(-0.03)	34.95(0.03)	35.02(-0.03)	34.99	-0.3	4	8(-1.1)	10	[-2]	[-4]	[-1]	42	33	RG	-0.4	Wait?	(-2)	-2	-6	6	3	0.3,84	56
23	Dec/20	14	35.3	35.73	34.98(-0.09)	34.94(0.03)	35.03(0.09)	35.03	-0.2	4	9(-8.3)	-5	[-5]	[2]	[1]	50	120	UR	0	SmallShort	(-2)	5	-9	17	20	0.5,87	56
24	Dec/20	13	35.3	35.73	35.01(-0.09)	34.93(0.06)	35(0.17)	35.09	-0.2	4	17(-4.8)	20	[-5]	[7]	[9]	42	150	UR	0.5	SmallShort	(-5)	9	13	20	20	0.4,82	56
25	Dec/20	12	35.3	35.73	35.04(-0.09)	34.93(0)	34.94(0.11)	35.01	-0.3	4	22(-3.2)	15	[-5]	[2]	[8]	24	106	UR	0.3	SmallShort	(-5)	6	6	26	17	-0.1,76	56

26	Dec/20	11	35.3	35.73	35.07(-0.11)	34.91(-0.03)	34.9(0.06)	34.97	-0.3	4	25(-2.8)	-10	[-6]	[-2]	[2]	-1	93	DP	0.3	OpenShort	(-6)	3	-8	23	11	-0.4,59	56
27	Dec/20	10	35.3	35.73	35.11(-0.11)	34.91(0)	34.88(0.09)	35.02	-0.3	4	28(-2.9)	10	[-6]	[1]	[12]	-18	100	UR	0.5	SmallShort	(-5)	5	20	21	17	-0.3,40	56
28	Dec/20	9	35.3	35.73	35.15(-0.14)	34.92(-0.03)	34.88(0)	34.89	-0.4	4	31(-3)	-5	[-8]	[-5]	[5]	-54	69	RG	0.1	Wait?	(-8)	0	8	7	12	-0.8,16	56
29	Dec/19	15	35.24	36.01	35.2(-0.17)	34.93(-0.06)	34.85(-0.09)	34.84	-0.3	10	34(-0.8)	10	[-9]	[-9]	[3]	-70	47	RG	-0	Wait?	(-9)	-5	11	3	-20	-1,5	57
30	Dec/19	14	35.24	36.01	35.26(-0.17)	34.95(-0.06)	34.88(-0.14)	34.77	-0.4	10	35(-1.3)	-10	[-9]	[-12]	[-8]	-80	-8	DT	-0.3	HoldShort	(-9)	-8	-19	0	-20	-1.2,0	57

31	Dec/19	13	35.24	36.01	35.32(-0.14)	34.97(-0.03)	34.93(-0.09)	34.89	-0.3	10	36(-0.7)	15	[-8]	[-8]	[-0]	-75	-4	RG	-0.1	Wait	(-9)	-5	0	1	-3	-1,0	57
32	Dec/19	12	35.24	36.01	35.37(-0.17)	34.98(-0.11)	34.96(-0.06)	34.89	-0.3	10	37(-1.6)	5	[-9]	[-9]	[1]	-78	12	RG	-0.2	Wait	(-9)	-3	0	1	6	-1.1,0	57
33	Dec/19	11	35.24	36.01	35.43(-0.2)	35.02(-0.23)	34.98(-0.09)	34.89	-0.3	10	38(-0.5)	-10	[-11]	[-14]	[-3]	-80	26	DT	-0.2	HoldShort	(-9)	-5	-14	-1	20	-1.2,0	57
34	Dec/19	10	35.24	36.01	35.5(-0.17)	35.1(-0.2)	35.01(-0.03)	34.98	-0.2	10	39(-0.7)	5	[-9]	[-9]	[2]	-77	9	RG	-0.1	Wait	(-11)	-2	0	4	12	-1.2,3	57
35	Dec/19	9	35.24	36.01	35.56(-0.17)	35.17(-0.2)	35.01(0)	34.98	-0.2	10	39(0.1)	0	[-9]	[-8]	[-4]	-80	7	RG	-0.1	Wait?	(-9)	0	-16	4	12	-1.3,3	57

36	Dec/16	15	35.15	36.06	35.62(-0.14)	35.24(-0.17)	35.02(0.06)	35.08	-0.1	11	39(3.8)	30	[-8]	[-3]	[5]	-77	2	RG	0.1	Wait?	(-9)	3	13	7	-3	-1.2,3	61
37	Dec/16	14	35.15	36.06	35.67(-0.14)	35.3(-0.2)	35(-0.14)	35	-0.1	11	36(1.8)	20	[-8]	[-15]	[1]	-88	-87	RG	0	Wait	(-8)	-8	0	7	-6	-1.5,0	61
38	Dec/16	13	35.15	36.06	35.72(-0.17)	35.37(-0.25)	35.05(-0.4)	35	-0.1	11	34(1.8)	-0	[-9]	[-31]	[-1]	-93	-131	RG	-0.1	Wait	(-9)	-22	0	7	-20	-1.7,0	61
39	Dec/16	12	35.15	36.06	35.78(-0.17)	35.46(-0.31)	35.19(-0.4)	35	-0.1	11	32(2.7)	-5	[-9]	[-32]	[-2]	-98	-151	BT	-0.5	OpenLong	(-9)	-22	0	5	-20	-1.9,0	61
40	Dec/16	11	35.15	36.06	35.84(-0.17)	35.57(-0.28)	35.33(-0.37)	35	-0.1	11	29(3.4)	-10	[-9]	[-30]	[-7]	-108	-154	DT	-0.9	HoldShort	(-9)	-20	-5	-10	-20	-2.3,0	61

41	Dec/16	10	35.15	36.06	35.9(-0.19)	35.67(-0.25)	35.46(-0.34)	35.03	-0.1	11	26(3.5)	-25	[-10]	[-28]	[-17]	-115	-137	DT	-1.3	HoldShort	(-11)	-19	-28	-10	-20	-2.7,3	61
42	Dec/16	9	35.15	36.06	35.97(-0.08)	35.76(-0.25)	35.58(-0.34)	35.21	0	11	22(4.7)	5	[-4]	[-26]	[-32]	-113	-215	RG	-1.3	SmallLong?	(-9)	-19	-77	-8	-20	-2.7,5	61
43	Dec/15	15	35.05	36.12	35.97(0)	35.85(-0.14)	35.7(-0.11)	35.71	0.5	15	18(1.5)	50	[0]	[-9]	[2]	-78	-107	RG	0	Wait?	(-2)	-6	4	2	3	-1.3,5	63
44	Dec/15	14	35.05	36.12	35.97(0)	35.9(-0.14)	35.74(-0.2)	35.68	0.5	15	16(0.3)	50	[0]	[-14]	[-1]	-86	-141	DR	-0.3	HoldShort	(0)	-11	4	-7	-14	-1.5,2	63
45	Dec/15	13	35.05	36.12	36(-0.06)	35.95(-0.14)	35.81(-0.2)	35.65	0.4	15	16(1.1)	20	[-3]	[-15]	[-7]	-90	-89	RG	-0.7	Wait	(0)	-11	-6	-16	-20	-1.6,0	63

46	Dec/15	12	35.05	36.12	36.02(-0.03)	36(-0.11)	35.88(-0.14)	35.69	0.5	15	15(0.9)	30	[-2]	[-10]	[-10]	-83	-95	RG	-0.9	SmallLong	(-2)	-8	-12	-22	-20	-1.6,7	63
47	Dec/15	11	35.05	36.12	36.03(-0.03)	36.04(-0.08)	35.93(-0.22)	35.77	0.5	15	14(0.6)	20	[-2]	[-14]	[-13]	-64	-95	RG	-0.8	SmallLong	(-2)	-12	-20	-18	-20	-1.4,21	63
48	Dec/15	10	35.05	36.12	36.03(0)	36.07(-0.08)	36.01(-0.14)	35.9	0.6	15	13(0)	25	[0]	[-9]	[-11]	-42	-74	DR	-0.6	OpenShort	(0)	-8	-20	-14	-20	-0.8,28	63
49	Dec/15	9	35.05	36.12	36.03(0)	36.1(-0.03)	36.06(-0.08)	36.03	0.7	15	13(-0.1)	45	[0]	[-4]	[-1]	-17	-20	DR	-0.2	OpenShort?	(0)	-4	2	-6	-6	-0.1,36	63
50	Dec/14	15	34.92	36.08	36.04(-0.03)	36.11(-0.08)	36.09(-0.08)	36.02	0.8	18	13(0.4)	45	[-2]	[-5]	[5]	-9	-1	RG	-0.4	Wait?	(0)	-4	15	-3	8	-0.1,44	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI