|
|
| ^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
GSK Trading Signals: Hourly Price Forecast and Prediction(GlaxoSmithKline plc )
One month low (close): $41.1900 One month high (close): $45.7400
GSK Daily Change: -4.48% Daily StdDev 1.33% GSK EMA_5_Trend: -1.02% 10Minute StdDev: $1.0092
Latest Price : $41.19(-4.48%) | Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1)
| GSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 44.08 | 43.15 | 42.26(-0.19) | 41.6(-0.5) | 40.82(0.1) | 41.1 | -2.6 | | -19 | 88(2.7) | -50 | [-14] | [-21] | [22] | -71 | -85 | DP | 0.3 | OpenShort? | | (-18) | 8 | 52 | 11 | 20 | -1.1,7 | 25 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.6(hourly_sma_10 1.22%) 42.26(hourly_sma_20 2.82%) 43.15(daily_ema_10 4.99%) 44.08(daily_ema_20 7.25%)
|
| | | 2 | Feb/24 | 14 | 44.08 | 43.15 | 42.34(-0.26) | 41.81(-0.52) | 40.78(-0.27) | 40.86 | -2.8 | | -19 | 85(4.4) | -50 | [-20] | [-51] | [9] | -86 | -186 | DP | 0.1 | OpenShort | | (-21) | -20 | 34 | 10 | -20 | -1.5,2 | 25 | | 3 | Feb/24 | 13 | 44.08 | 43.15 | 42.45(-0.28) | 42.03(-0.59) | 40.89(-1.16) | 40.7 | -2.9 | | -19 | 81(6.9) | -50 | [-21] | [-121] | [-7] | -98 | -418 | DT | -0.2 | OpenShort | | (-25) | -87 | 2 | 4 | -20 | -1.9,0 | 25 | | 4 | Feb/24 | 12 | 44.08 | 43.15 | 42.57(-0.28) | 42.28(-0.66) | 41.37(-1.22) | 40.69 | -2.9 | | -19 | 74(10) | -50 | [-21] | [-128] | [-15] | -105 | -461 | DT | -0.8 | HoldShort | | (-26) | -92 | -15 | -2 | -20 | -2.2,0 | 25 | | 5 | Feb/24 | 11 | 44.08 | 43.15 | 42.69(-0.26) | 42.56(-0.47) | 41.88(-1.18) | 40.76 | -2.9 | | -19 | 64(12.8) | -50 | [-20] | [-117] | [-36] | -115 | -481 | DT | -1.5 | HoldShort | | (-25) | -89 | -32 | -49 | -20 | -2.6,0 | 25 | | | | |
| 6 | Feb/24 | 10 | 44.08 | 43.15 | 42.8(-0.26) | 42.76(-0.4) | 42.38(-1.1) | 40.91 | -2.7 | | -19 | 51(16.3) | -50 | [-20] | [-108] | [-60] | -109 | -454 | DT | -2.5 | HoldShort | | (-23) | -83 | -104 | -50 | -20 | -3.2,21 | 25 | | 7 | Feb/24 | 9 | 44.08 | 43.15 | 42.91(-0.21) | 42.93(-0.26) | 42.85(-0.76) | 41.4 | -2.3 | | -19 | 35(13.9) | -50 | [-16] | [-77] | [-139] | -99 | -333 | DT | -3.6 | OpenShort? | | (-18) | -57 | -350 | -46 | -20 | -3.7,44 | 25 | | 8 | Feb/23 | 15 | 44.24 | 43.47 | 42.91(0) | 43.04(0.09) | 43.18(-0.02) | 43.12 | -1.2 | | -14 | 21(-4.7) | -50 | [0] | [-1] | [-5] | 31 | 25 | DR | -0.2 | OpenShort? | | (-2) | -2 | -14 | -2 | -5 | 0.5,68 | 29 | | 9 | Feb/23 | 14 | 44.24 | 43.47 | 43(-0.02) | 43(0.07) | 43.19(-0.12) | 43.19 | -1.1 | | -14 | 26(-0.5) | -50 | [-2] | [-11] | [0] | 42 | 31 | DT | 0 | OpenShort | | (2) | -10 | -6 | 2 | 20 | 0.8,72 | 29 | | 10 | Feb/23 | 13 | 44.24 | 43.47 | 43.01(-0.02) | 42.97(0.09) | 43.24(0.23) | 43.22 | -1.1 | | -14 | 26(-1.2) | -50 | [-2] | [19] | [3] | 40 | 124 | UR | -0.1 | SmallShort | | (-2) | 19 | 0 | 6 | 20 | 0.8,70 | 29 | | | | |
| 11 | Feb/23 | 12 | 44.24 | 43.47 | 43.02(-0.02) | 42.93(0.14) | 43.14(0.3) | 43.22 | -1.1 | | -14 | 27(-1.5) | -35 | [-2] | [27] | [9] | 38 | 141 | UR | 0.3 | SmallShort | | (-2) | 25 | 20 | 5 | 14 | 0.8,68 | 29 | | 12 | Feb/23 | 11 | 44.24 | 43.47 | 43.03(-0.05) | 42.87(0.02) | 43.01(0.26) | 43.12 | -1.2 | | -14 | 29(-1.8) | -50 | [-4] | [18] | [5] | 35 | 129 | UR | 0.4 | SmallShort | | (-2) | 22 | -12 | 36 | 20 | 0.3,77 | 29 | | 13 | Feb/23 | 10 | 44.24 | 43.47 | 43.05(-0.02) | 42.87(0) | 42.9(0.21) | 43.18 | -1.1 | | -14 | 31(-1.2) | -50 | [-2] | [14] | [-9] | 21 | 100 | RG | 1 | SmallShort | | (-4) | 18 | -54 | 37 | 20 | 0.4,61 | 29 | | 14 | Feb/23 | 9 | 44.24 | 43.47 | 43.06(0.02) | 42.86(0.12) | 42.81(0.26) | 43.45 | -0.8 | | -14 | 32(1.4) | -5 | [2] | [24] | [64] | 22 | 132 | RG | 2.1 | SmallShort? | | (0) | 22 | 156 | 37 | 20 | 1.3,39 | 29 | | 15 | Feb/22 | 15 | 44.31 | 43.67 | 43.05(-0.05) | 42.81(-0.07) | 42.7(-0.02) | 42.69 | -1.8 | | -13 | 30(-0.6) | -50 | [-4] | [-10] | [6] | -74 | -37 | DP | -0 | OpenShort? | | (-4) | -2 | 20 | -0 | -7 | -1.2,6 | 31 | | | | |
| 16 | Feb/22 | 14 | 44.31 | 43.67 | 43.07(-0.09) | 42.84(-0.14) | 42.71(-0.05) | 42.59 | -1.9 | | -13 | 31(2.1) | -50 | [-8] | [-16] | [-2] | -89 | -35 | DT | -0.4 | OpenShort | | (-8) | -4 | 0 | -6 | -14 | -1.7,4 | 31 | | 17 | Feb/22 | 13 | 44.31 | 43.67 | 43.11(-0.09) | 42.9(-0.16) | 42.73(-0.23) | 42.59 | -1.9 | | -13 | 29(2.7) | -50 | [-8] | [-32] | [-13] | -88 | -88 | DT | -0.5 | OpenShort | | (-8) | -19 | -35 | 1 | -14 | -2,12 | 31 | | 18 | Feb/22 | 12 | 44.31 | 43.67 | 43.15(-0.07) | 42.97(-0.09) | 42.83(-0.16) | 42.76 | -1.7 | | -13 | 26(1.7) | -50 | [-6] | [-23] | [-5] | -73 | -60 | DT | -0.3 | OpenShort | | (-6) | -13 | -20 | 12 | -9 | -1.6,17 | 31 | | 19 | Feb/22 | 11 | 44.31 | 43.67 | 43.18(-0.02) | 43.01(-0.09) | 42.9(-0.05) | 42.86 | -1.6 | | -13 | 25(1) | -50 | [-2] | [-12] | [4] | -72 | -62 | DP | -0.2 | OpenShort | | (-4) | -4 | 14 | 2 | -9 | -1.4,13 | 31 | | 20 | Feb/22 | 10 | 44.31 | 43.67 | 43.19(-0.07) | 43.05(-0.14) | 42.92(-0.09) | 42.79 | -1.7 | | -13 | 24(2) | -50 | [-6] | [-19] | [7] | -90 | -44 | DP | -0.6 | OpenShort | | (-6) | -8 | 25 | -7 | -2 | -1.9,8 | 31 | | | | |
| 21 | Feb/22 | 9 | 44.31 | 43.67 | 43.22(-0.07) | 43.11(-0.19) | 42.96(-0.26) | 42.67 | -1.8 | | -13 | 22(5.7) | -50 | [-6] | [-35] | [-28] | -109 | -124 | DT | -1.5 | HoldShort? | | (-6) | -22 | -75 | -4 | -20 | -2.8,11 | 31 | | 22 | Feb/18 | 15 | 44.4 | 43.9 | 43.25(-0.05) | 43.19(-0.09) | 43.07(-0.09) | 43.04 | -1.7 | | -12 | 16(-1.2) | -50 | [-4] | [-16] | [-6] | -77 | -24 | DT | -0.2 | HoldShort? | | (-2) | -8 | -17 | 4 | -12 | -1.5,11 | 37 | | 23 | Feb/18 | 14 | 44.4 | 43.9 | 43.27(-0.05) | 43.23(-0.07) | 43.07(0) | 43.12 | -1.6 | | -12 | 17(-1.2) | -50 | [-4] | [-7] | [9] | -70 | 18 | DP | 0.1 | OpenShort | | (-4) | 0 | 25 | 0 | 7 | -1.1,8 | 37 | | 24 | Feb/18 | 13 | 44.4 | 43.9 | 43.29(-0.07) | 43.26(-0.05) | 43.11(-0.14) | 43 | -1.7 | | -12 | 18(0.5) | -50 | [-6] | [-19] | [-7] | -97 | -37 | DT | -0.7 | HoldShort | | (-4) | -12 | -2 | -17 | -20 | -2,3 | 37 | | 25 | Feb/18 | 12 | 44.4 | 43.9 | 43.32(-0.05) | 43.28(-0.05) | 43.17(-0.18) | 43.01 | -1.7 | | -12 | 18(1.5) | -50 | [-4] | [-22] | [-15] | -90 | -65 | DT | -1.1 | OpenShort | | (-6) | -15 | -31 | -10 | -20 | -2.2,15 | 37 | | | | |
| 26 | Feb/18 | 11 | 44.4 | 43.9 | 43.34(-0.05) | 43.3(-0.05) | 43.25(-0.14) | 43.16 | -1.5 | | -12 | 16(-0.2) | -50 | [-4] | [-18] | [-10] | -70 | -26 | DT | -0.7 | OpenShort | | (-4) | -12 | -18 | -21 | -5 | -1.4,15 | 37 | | 27 | Feb/18 | 10 | 44.4 | 43.9 | 43.36(-0.05) | 43.32(-0.02) | 43.31(-0.09) | 43.25 | -1.4 | | -12 | 16(-2) | -50 | [-4] | [-13] | [3] | -45 | -4 | DP | -0.5 | OpenShort | | (-4) | -8 | 25 | -22 | -14 | -0.8,25 | 37 | | 28 | Feb/18 | 9 | 44.4 | 43.9 | 43.38(-0.05) | 43.33(-0.05) | 43.35(-0.16) | 43.13 | -1.6 | | -12 | 18(1.9) | -50 | [-4] | [-20] | [-18] | -61 | -51 | DT | -1.5 | OpenShort? | | (-6) | -14 | -34 | -31 | -18 | -1.7,32 | 37 | | 29 | Feb/17 | 15 | 44.51 | 44.08 | 43.38(0) | 43.35(0.02) | 43.42(0.07) | 43.3 | -1.6 | | -9 | 17(-1.2) | -50 | [0] | [4] | [-8] | -8 | -3 | CR | -0.9 | HoldShort? | | (-2) | 6 | -20 | -6 | -9 | -0.7,60 | 36 | | 30 | Feb/17 | 14 | 44.51 | 44.08 | 43.4(0.05) | 43.34(0.02) | 43.39(0.09) | 43.4 | -1.5 | | -9 | 18(-5.7) | -25 | [4] | [6] | [-3] | 20 | -26 | CR | 0.1 | HoldShort | | (2) | 7 | -14 | 11 | 2 | 0,70 | 36 | | | | |
| 31 | Feb/17 | 13 | 44.51 | 44.08 | 43.38(0.09) | 43.33(0.02) | 43.35(0.02) | 43.47 | -1.4 | | -9 | 23(-6.3) | 5 | [7] | [1] | [6] | 33 | -60 | RG | 0.7 | Wait | | (6) | 2 | 0 | 25 | 16 | 0.5,70 | 36 | | 32 | Feb/17 | 12 | 44.51 | 44.08 | 43.34(0.07) | 43.32(0.05) | 43.34(0.07) | 43.47 | -1.4 | | -9 | 30(-2) | -15 | [6] | [6] | [4] | 10 | -19 | RG | 0.6 | Wait | | (8) | 6 | 4 | 6 | 16 | 0.6,45 | 36 | | 33 | Feb/17 | 11 | 44.51 | 44.08 | 43.31(0.07) | 43.3(-0.02) | 43.31(0.07) | 43.45 | -1.4 | | -9 | 32(-2.4) | 10 | [6] | [4] | [21] | -12 | -19 | RG | 0.6 | Wait | | (6) | 6 | 61 | -10 | 20 | 0.6,23 | 36 | | 34 | Feb/17 | 10 | 44.51 | 44.08 | 43.28(0.02) | 43.31(-0.12) | 43.28(-0.07) | 43.15 | -1.8 | | -9 | 34(-1.7) | -50 | [2] | [-13] | [-8] | -41 | -64 | DR | -0.5 | OpenShort | | (2) | -6 | -17 | -20 | 5 | -0.5,22 | 36 | | 35 | Feb/17 | 9 | 44.51 | 44.08 | 43.27(0.02) | 43.36(-0.07) | 43.31(0.02) | 43.23 | -1.7 | | -9 | 36(-0.9) | -50 | [2] | [-4] | [-12] | -9 | -24 | DR | -0.3 | OpenShort? | | (4) | 2 | -32 | -5 | -7 | -0.1,44 | 36 | | | | |
| 36 | Feb/16 | 15 | 44.6 | 44.24 | 43.26(0.02) | 43.39(-0.02) | 43.3(0.02) | 43.39 | -1.6 | | -11 | 37(-0.4) | -50 | [2] | [-3] | [4] | 18 | 16 | RG | 0.3 | Wait? | | (4) | 2 | 8 | 6 | 9 | 0.5,55 | 33 | | 37 | Feb/16 | 14 | 44.6 | 44.24 | 43.25(-0.12) | 43.4(-0.07) | 43.3(0) | 43.35 | -1.7 | | -11 | 37(-12) | -50 | [-10] | [-9] | [5] | 18 | 132 | DP | 0.2 | OpenShort | | (0) | 0 | 11 | 4 | 5 | 0.4,58 | 33 | | 38 | Feb/16 | 13 | 44.6 | 44.24 | 43.3(-0.14) | 43.43(-0.05) | 43.29(-0.12) | 43.3 | -1.8 | | -11 | 49(-9.4) | -50 | [-12] | [-19] | [4] | 7 | 104 | DP | 0 | OpenShort | | (-11) | -10 | 14 | 1 | -16 | 0,57 | 33 | | 39 | Feb/16 | 12 | 44.6 | 44.24 | 43.36(-0.14) | 43.45(-0.02) | 43.34(-0.18) | 43.23 | -1.9 | | -11 | 59(-9.5) | -50 | [-12] | [-23] | [-4] | 1 | 59 | DT | -0.3 | OpenShort | | (-12) | -15 | -6 | 1 | -20 | -0.3,58 | 33 | | 40 | Feb/16 | 11 | 44.6 | 44.24 | 43.42(-0.16) | 43.46(0.09) | 43.42(-0.12) | 43.26 | -1.8 | | -11 | 68(-8.1) | -50 | [-13] | [-13] | [-10] | 5 | 82 | DT | -0.3 | OpenShort | | (-14) | -10 | -16 | -1 | -20 | -0.3,62 | 33 | | | | |
| 41 | Feb/16 | 10 | 44.6 | 44.24 | 43.49(-0.14) | 43.42(0.14) | 43.47(-0.09) | 43.34 | -1.7 | | -11 | 76(-6) | -50 | [-12] | [-9] | [-3] | 3 | 81 | DT | -0.2 | OpenShort | | (-14) | -7 | 0 | 3 | -20 | -0.3,60 | 33 | | 42 | Feb/16 | 9 | 44.6 | 44.24 | 43.55(-0.14) | 43.36(0.09) | 43.51(-0.16) | 43.34 | -1.7 | | -11 | 82(-5.1) | -50 | [-12] | [-16] | [-17] | -2 | 43 | DT | -0.3 | OpenShort? | | (-12) | -13 | -45 | 3 | -20 | -0.3,56 | 33 | | 43 | Feb/15 | 15 | 44.71 | 44.47 | 43.61(-0.11) | 43.32(0.16) | 43.58(0.05) | 43.56 | -1.4 | | -10 | 87(4) | -50 | [-9] | [5] | [0] | 9 | 104 | RG | -0 | Wait? | | (-12) | 4 | -4 | 8 | 5 | -0.1,61 | 49 | | 44 | Feb/15 | 14 | 44.71 | 44.47 | 43.66(-0.11) | 43.25(0.16) | 43.56(0.14) | 43.58 | -1.4 | | -10 | 83(-3.1) | -50 | [-9] | [12] | [7] | -6 | 113 | UR | 0 | SmallShort | | (-10) | 11 | 12 | 3 | 20 | -0.1,47 | 49 | | 45 | Feb/15 | 13 | 44.71 | 44.47 | 43.71(-0.14) | 43.18(0.12) | 43.5(0.28) | 43.52 | -1.5 | | -10 | 86(-3.6) | -50 | [-11] | [21] | [1] | -11 | 154 | UR | 0 | SmallShort | | (-10) | 23 | -8 | 9 | 20 | -0.3,47 | 49 | | | | |
| 46 | Feb/15 | 12 | 44.71 | 44.47 | 43.77(-0.14) | 43.13(0.07) | 43.38(0.39) | 43.56 | -1.4 | | -10 | 90(-3.8) | -50 | [-11] | [28] | [0] | -14 | 169 | RG | 0.2 | Wait | | (-12) | 32 | -20 | 14 | 20 | -0.3,44 | 49 | | 47 | Feb/15 | 11 | 44.71 | 44.47 | 43.83(-0.14) | 43.1(-0.16) | 43.21(0.35) | 43.66 | -1.3 | | -10 | 94(-5.2) | -35 | [-11] | [16] | [27] | -15 | 170 | UR | 0.6 | SmallShort | | (-12) | 28 | 42 | 22 | 20 | -0.2,40 | 49 | | 48 | Feb/15 | 10 | 44.71 | 44.47 | 43.89(-0.2) | 43.17(-0.23) | 43.06(0.26) | 43.45 | -1.6 | | -10 | 99(-5.2) | -50 | [-16] | [4] | [13] | -37 | 144 | UR | 0.5 | SmallShort | | (-16) | 21 | 22 | -12 | 20 | -0.5,26 | 49 | | 49 | Feb/15 | 9 | 44.71 | 44.47 | 43.98(-0.23) | 43.27(-0.25) | 42.95(0.23) | 43.34 | -1.7 | | -10 | 104(-4.6) | -25 | [-19] | [0] | [34] | -57 | 113 | UR | 0.5 | SmallShort? | | (-20) | 19 | 96 | -19 | 20 | -0.8,13 | 49 | | 50 | Feb/14 | 15 | 44.87 | 44.63 | 44.08(-0.25) | 43.38(-0.41) | 42.85(-0.05) | 42.87 | -2.6 | | -9 | 109(-1.8) | -50 | [-20] | [-30] | [5] | -82 | -51 | DP | 0 | OpenShort? | | (-25) | -4 | 26 | -27 | 12 | -1.4,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|