GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $41.0200 One month high (close): $43.3600

GSK Daily Change: 1.48% Daily StdDev 1.06% GSK EMA_5_Trend: 0.63% 10Minute StdDev: $0.4101

Latest Price : $42.38(1.48%)

Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	41.96	41.5	41.8(0.12)	42.09(0.12)	42.25(0.07)	42.32	0.5	-6	51(0.8)	40	[11]	[17]	[16]	70	23	UT	0.2	OpenLong?	(14)	7	43	-6	20	1.3,87	47
Daily Trend: % Up Forces: Down Forces: 41.96(daily_ema_20 -0.85%) Support Levels: 42.09(hourly_sma_10 -0.54%) 41.8(hourly_sma_20 -1.23%) 41.5(weak_daily_ema_10 -1.94%) Resistance Levels:

2	Dec/7	14	41.96	41.5	41.75(0.07)	42.04(0.07)	42.22(0.09)	42.14	0.2	-6	51(0.9)	-5	[7]	[15]	[-5]	62	45	CR	-0.2	HoldShort	(10)	9	-7	-12	-7	1,87	47
3	Dec/7	13	41.96	41.5	41.72(0.07)	42.01(0.05)	42.18(0.17)	42.17	0.3	-6	50(1.7)	-15	[7]	[22]	[-9]	73	84	CR	-0	HoldShort	(7)	16	-28	-4	17	1.2,93	47
4	Dec/7	12	41.96	41.5	41.69(0.1)	41.99(0.07)	42.11(0.24)	42.29	0.4	-6	48(3.5)	25	[9]	[30]	[-0]	88	102	UT	0.5	OpenLong	(10)	23	-14	8	20	1.6,98	47
5	Dec/7	11	41.96	41.5	41.65(0.1)	41.96(0.29)	42.01(0.24)	42.35	0.5	-6	45(5.1)	45	[9]	[41]	[19]	97	132	UT	1	OpenLong	(12)	23	45	15	12	2,97	47

6	Dec/7	10	41.96	41.5	41.61(0.1)	41.84(0.19)	41.91(0.14)	42.16	0.3	-6	39(3.4)	45	[9]	[27]	[20]	84	69	UT	0.8	OpenLong	(7)	13	52	9	10	1.8,89	47
7	Dec/7	9	41.96	41.5	41.57(0.05)	41.76(0.17)	41.85(0.02)	41.94	-0	-6	36(1.6)	15	[5]	[13]	[10]	64	48	UT	0.3	OpenLong?	(7)	2	33	-1	-12	1.3,81	47
8	Dec/6	15	41.98	41.39	41.57(0)	41.69(0.12)	41.84(-0.1)	41.8	-0.2	-12	34(1.2)	-50	[0]	[-4]	[-3]	52	36	DR	-0.2	OpenShort?	(2)	-9	-5	-7	0	0.9,79	33
9	Dec/6	14	41.98	41.39	41.55(0.05)	41.64(0.14)	41.88(-0.05)	41.82	-0.2	-12	33(0.9)	-45	[5]	[3]	[-6]	56	1	CR	-0.2	HoldShort	(0)	-5	-12	-9	0	1,81	33
10	Dec/6	13	41.98	41.39	41.53(0.02)	41.58(0.17)	41.9(0.31)	41.87	-0.1	-12	32(1.4)	-20	[2]	[37]	[1]	66	134	RG	-0.1	Wait	(5)	29	5	-4	5	1.3,83	33

11	Dec/6	12	41.98	41.39	41.52(0.02)	41.51(0.12)	41.77(0.26)	41.85	-0.2	-12	31(1.3)	-25	[2]	[30]	[3]	73	122	RG	0.3	Wait	(5)	25	-2	7	20	1.4,88	33
12	Dec/6	11	41.98	41.39	41.51(0.02)	41.46(0.07)	41.66(0.26)	41.86	-0.2	-12	30(1.2)	-30	[2]	[28]	[1]	82	122	RG	0.9	SmallShort	(2)	25	-36	50	20	1.5,94	33
13	Dec/6	10	41.98	41.39	41.5(0.05)	41.43(0.12)	41.55(0.36)	42.01	0	-12	28(3.9)	-0	[5]	[41]	[19]	78	158	RG	2.1	SmallShort	(5)	34	19	46	20	2.3,70	33
14	Dec/6	9	41.98	41.39	41.48(0.05)	41.38(0.1)	41.4(0.34)	41.93	-0.1	-12	25(3.7)	-0	[5]	[38]	[69]	51	143	RG	2.7	SmallShort?	(2)	32	170	36	20	2.3,43	33
15	Dec/3	15	42.06	41.36	41.46(-0.02)	41.34(-0.07)	41.26(0.02)	41.23	-1	-14	21(2.4)	-50	[-2]	[-3]	[-4]	-67	-36	DT	-0.2	OpenShort?	(-2)	2	-12	1	-7	-1.4,18	26

16	Dec/3	14	42.06	41.36	41.47(0.02)	41.37(-0.05)	41.25(-0.02)	41.28	-0.9	-14	18(-0.8)	-35	[2]	[-5]	[-2]	-60	-74	DR	0.2	OpenShort	(-2)	-2	-7	5	-5	-1.2,20	26
17	Dec/3	13	42.06	41.36	41.47(0)	41.39(-0.05)	41.26(-0.1)	41.31	-0.9	-14	19(-0.7)	-50	[0]	[-13]	[4]	-56	-64	DP	0.3	OpenShort	(2)	-9	12	2	-5	-0.9,17	26
18	Dec/3	12	42.06	41.36	41.46(0.02)	41.41(-0.12)	41.3(-0.17)	41.26	-0.9	-14	20(-1.3)	-50	[2]	[-22]	[-0]	-71	-109	RG	-0.2	Wait	(0)	-16	7	-17	2	-1.2,9	26
19	Dec/3	11	42.06	41.36	41.45(0.02)	41.46(-0.05)	41.37(-0.12)	41.23	-1	-14	21(-2)	-45	[2]	[-14]	[-3]	-76	-97	DR	-0.8	HoldShort	(2)	-11	15	-33	-20	-1.2,4	26
20	Dec/3	10	42.06	41.36	41.45(0)	41.48(-0.12)	41.42(-0.17)	41.17	-1	-14	23(-1.1)	-50	[0]	[-23]	[-19]	-63	-110	DR	-1.3	OpenShort	(2)	-16	-34	-33	-20	-1.4,22	26

21	Dec/3	9	42.06	41.36	41.45(0)	41.53(-0.07)	41.49(-0.07)	41.31	-0.9	-14	24(0.2)	-50	[0]	[-11]	[-22]	-19	-47	DR	-0.9	OpenShort?	(2)	-7	-55	-14	-19	-0.6,46	26
22	Dec/2	15	42.14	41.39	41.45(0)	41.56(-0.02)	41.49(0)	41.54	-0.7	-16	24(0)	-50	[0]	[-4]	[-4]	24	20	DR	0.1	OpenShort?	(0)	0	-10	0	-5	0.5,61	29
23	Dec/2	14	42.14	41.39	41.44(0.02)	41.57(-0.02)	41.52(-0.07)	41.58	-0.7	-16	24(0.3)	-35	[2]	[-10]	[7]	36	-6	RG	0.3	Wait	(2)	-7	17	-0	12	0.7,68	29
24	Dec/2	13	42.14	41.39	41.44(0)	41.58(0.02)	41.52(0)	41.51	-0.7	-16	24(0)	-50	[0]	[-2]	[-2]	24	20	DR	-0.2	OpenShort	(0)	0	2	-7	-12	0.4,64	29
25	Dec/2	12	42.14	41.39	41.43(0.02)	41.57(0.02)	41.55(-0.05)	41.5	-0.8	-16	24(0)	-50	[2]	[-6]	[-3]	24	-11	DR	-0.2	OpenShort	(0)	-5	5	-18	-20	0.3,66	29

26	Dec/2	11	42.14	41.39	41.42(0.02)	41.56(0.05)	41.57(-0.07)	41.48	-0.8	-16	24(-0.3)	-50	[2]	[-6]	[-7]	37	-26	DR	-0.4	OpenShort	(2)	-7	-14	-3	-19	0.3,79	29
27	Dec/2	10	42.14	41.39	41.41(0.02)	41.54(0.1)	41.6(-0.07)	41.54	-0.7	-16	24(0)	-50	[2]	[-4]	[-18]	46	-6	DR	-0.3	OpenShort	(2)	-7	-46	-9	-19	0.6,81	29
28	Dec/2	9	42.14	41.39	41.4(0.05)	41.5(0.14)	41.63(0.05)	41.73	-0.5	-16	24(1.7)	0	[5]	[10]	[19]	77	45	RG	0.5	Wait?	(7)	5	55	-0	2	1.6,87	29
29	Dec/1	15	42.24	41.48	41.38(0.02)	41.44(0.12)	41.61(0.02)	41.5	-0.8	-15	22(1)	-50	[2]	[6]	[-13]	47	16	CR	-0.6	HoldShort?	(2)	2	-29	-14	-14	0.6,82	29
30	Dec/1	14	42.24	41.48	41.37(0.07)	41.39(0.12)	41.6(0.1)	41.62	-0.7	-15	21(-0.8)	-10	[7]	[14]	[3]	74	17	RG	0.1	Wait	(2)	9	7	-3	12	1.3,91	29

31	Dec/1	13	42.24	41.48	41.34(0.07)	41.34(0.05)	41.56(0.22)	41.59	-0.7	-15	22(-1.4)	-15	[7]	[22]	[-3]	78	46	CR	0.2	OpenShort	(7)	21	-24	13	20	1.3,95	29
32	Dec/1	12	42.24	41.48	41.31(0.1)	41.32(0.02)	41.47(0.22)	41.69	-0.6	-15	24(1.6)	30	[9]	[22]	[13]	89	48	UT	1.1	OpenLong	(10)	21	12	23	20	1.8,94	29
33	Dec/1	11	42.24	41.48	41.27(0.05)	41.31(0.05)	41.38(0.27)	41.64	-0.7	-15	22(2.2)	10	[5]	[27]	[25]	82	107	RG	1.3	SmallShort	(7)	26	46	36	20	1.9,84	29
34	Dec/1	10	42.24	41.48	41.25(-0.02)	41.29(0.02)	41.27(0.19)	41.45	-0.9	-15	20(-1.2)	-40	[-2]	[16]	[10]	40	114	UR	1	SmallShort	(5)	18	12	22	20	1.1,62	29
35	Dec/1	9	42.24	41.48	41.26(-0.02)	41.29(0)	41.19(0.17)	41.4	-1	-15	21(-0.7)	-10	[-2]	[13]	[23]	21	89	UR	1.1	SmallShort?	(-2)	16	53	23	15	0.8,51	29

36	Nov/30	15	42.32	41.58	41.27(-0.02)	41.28(-0.02)	41.12(-0.12)	41.18	-1.3	-17	22(-1.3)	-50	[-2]	[-17]	[-4]	-26	-29	DT	0.3	OpenShort?	(-5)	-11	-10	7	-17	-0.5,37	33
37	Nov/30	14	42.32	41.58	41.28(-0.05)	41.28(0)	41.17(-0.15)	41.22	-1.3	-17	23(-0.7)	-50	[-5]	[-19]	[9]	-27	2	DP	0.3	OpenShort	(-5)	-14	27	-1	0	-0.3,31	33
38	Nov/30	13	42.32	41.58	41.3(-0.05)	41.29(-0.05)	41.23(-0.17)	41.11	-1.4	-17	24(-0.5)	-50	[-5]	[-24]	[-0]	-49	-43	DT	-0.6	OpenShort	(-5)	-16	19	-31	-19	-0.9,24	33
39	Nov/30	12	42.32	41.58	41.32(-0.07)	41.31(-0.1)	41.3(-0.19)	41.03	-1.5	-17	24(1.2)	-50	[-7]	[-28]	[-10]	-46	-49	DT	-1.3	OpenShort	(-7)	-18	-5	-33	-20	-1.4,39	33
40	Nov/30	11	42.32	41.58	41.35(-0.05)	41.31(0)	41.38(-0.17)	41.05	-1.5	-17	23(0.3)	-50	[-5]	[-21]	[-39]	-23	-63	DT	-1.7	OpenShort	(-5)	-16	-97	-17	-20	-1.5,65	33

41	Nov/30	10	42.32	41.58	41.37(-0.02)	41.35(0.15)	41.45(0.1)	41.45	-1	-17	23(-0.8)	-50	[-2]	[12]	[-8]	43	63	RG	0	Wait	(-2)	9	-24	7	-14	0.4,83	33
42	Nov/30	9	42.32	41.58	41.37(0)	41.29(0.12)	41.41(0.15)	41.55	-0.9	-17	24(-0.1)	-30	[0]	[16]	[14]	52	76	UR	0.7	SmallShort?	(0)	14	29	16	20	0.8,82	33
43	Nov/29	15	42.4	41.78	41.38(-0.02)	41.24(0.05)	41.35(0.05)	41.43	-1.2	-14	24(-1.6)	-50	[-2]	[3]	[4]	28	41	UR	0.4	SmallShort?	(-2)	5	0	13	19	0.2,73	35
44	Nov/29	14	42.4	41.78	41.38(0)	41.22(-0.05)	41.33(0.05)	41.43	-1.2	-14	25(-0.3)	-30	[0]	[-1]	[11]	21	22	DP	0.5	OpenShort	(0)	5	17	12	20	0.2,66	35
45	Nov/29	13	42.4	41.78	41.39(-0.02)	41.24(-0.02)	41.31(0.17)	41.36	-1.3	-14	26(-0.7)	-35	[-2]	[11]	[11]	4	49	UR	0.2	SmallShort	(-2)	16	19	7	20	-0.1,56	35

46	Nov/29	12	42.4	41.78	41.4(-0.05)	41.25(-0.07)	41.24(0.17)	41.28	-1.4	-14	26(0.1)	-50	[-5]	[8]	[4]	-12	57	UR	0.2	SmallShort	(-5)	16	7	8	7	-0.6,53	35
47	Nov/29	11	42.4	41.78	41.42(-0.02)	41.28(-0.07)	41.17(0.1)	41.25	-1.4	-14	26(0.4)	-45	[-2]	[2]	[-1]	-14	3	RG	0.4	Wait	(-5)	9	-22	28	19	-0.8,56	35
48	Nov/29	10	42.4	41.78	41.42(0)	41.31(-0.05)	41.13(0.05)	41.34	-1.3	-14	26(0)	-50	[0]	[-1]	[-1]	-16	-8	DR	1	OpenShort	(0)	5	-2	-5	7	-0.4,44	35
49	Nov/29	9	42.4	41.78	41.42(0)	41.33(-0.02)	41.11(-0.12)	41.35	-1.3	-14	26(0.1)	-20	[0]	[-16]	[27]	-36	-48	DP	1.2	OpenShort?	(0)	-11	85	-12	10	-0.4,24	35
50	Nov/26	12	42.45	41.97	41.43(-0.05)	41.34(-0.14)	41.16(-0.24)	41	-1.9	-12	26(1.9)	-50	[-5]	[-35]	[-0]	-99	-110	DT	-0.8	OpenShort	(-5)	-23	22	-33	-20	-2.1,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI