|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $289.9100 One month high (close): $339.4500
GS Daily Change: 0.15% Daily StdDev 1.47% GS EMA_5_Trend: 0.15% 10Minute StdDev: $1.4718
Latest Price : $339.15(0.15%) | Tue. Nov 28, 2023($1.2) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($1.7) Wed. Nov 22, 2023($2) Tue. Nov 21, 2023($2) Mon. Nov 20, 2023($2) Fri. Nov 17, 2023($1.4) Thu. Nov 16, 2023($1.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 325.48 | 335.89 | 337.74(-0.02) | 338.46(0.06) | 339.01(0.04) | 338.92 | 0.9 | | 23 | 12(-0.7) | 50 | [-1] | [9] | [1] | 58 | 60 | UR | -0.1 | SmallShort | | (-2) | 3 | -1 | 8 | -4 | 0.7,90 | 64 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 337.74(hourly_sma_20 -0.35%)
Support Levels: 335.89(daily_ema_10 -0.89%) 325.48(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 325.48 | 335.89 | 337.82(-0.02) | 338.25(0.12) | 338.87(0.07) | 338.99 | 0.9 | | 23 | 12(-0.3) | 50 | [-1] | [13] | [-4] | 63 | 67 | RG | 0.1 | Wait | | (-1) | 5 | -15 | 12 | -9 | 0.7,95 | 64 | | 3 | Nov/24 | 10 | 325.48 | 335.89 | 337.88(-0.01) | 337.84(0.13) | 338.62(0.08) | 339.69 | 1 | | 23 | 13(-0.5) | 50 | [-1] | [14] | [9] | 62 | 80 | UR | 0.6 | SmallShort | | (-1) | 5 | 17 | 18 | 10 | 1,87 | 64 | | 4 | Nov/24 | 9 | 325.48 | 335.89 | 337.93(-0.02) | 337.39(0.11) | 338.34(0.05) | 338.87 | 0.9 | | 23 | 13(-0.4) | 50 | [-1] | [11] | [5] | 35 | 63 | UR | 0.3 | SmallShort? | | (-2) | 3 | 6 | 11 | 9 | 0.5,72 | 64 | | 5 | Nov/22 | 15 | 323.43 | 334.16 | 337.93(0) | 337.03(0.08) | 338.18(0.08) | 338.57 | 1 | | 24 | 13(1.3) | 50 | [0] | [12] | [5] | 26 | 40 | UR | 0.2 | SmallShort? | | (-1) | 5 | 8 | 8 | 14 | 0.3,68 | 75 | | | | |
| 6 | Nov/22 | 14 | 323.43 | 334.16 | 337.98(-0.01) | 336.77(0.03) | 337.91(0.08) | 338.17 | 0.9 | | 24 | 12(-0.1) | 50 | [-1] | [10] | [5] | 7 | 40 | UR | 0.1 | SmallShort | | (-0) | 6 | 6 | 5 | 20 | 0.1,54 | 75 | | 7 | Nov/22 | 13 | 323.43 | 334.16 | 338.01(-0.01) | 336.66(0.03) | 337.64(0.18) | 337.87 | 0.9 | | 24 | 12(0) | 50 | [-1] | [17] | [1] | 1 | 54 | UR | 0.1 | SmallShort | | (-1) | 12 | -7 | 13 | 18 | -0.1,53 | 75 | | 8 | Nov/22 | 12 | 323.43 | 334.16 | 338.06(-0.01) | 336.56(0.05) | 337.05(0.18) | 338.2 | 0.9 | | 24 | 12(-0.2) | 50 | [-1] | [17] | [6] | 3 | 54 | UR | 0.6 | SmallShort | | (-1) | 12 | 3 | 21 | 20 | 0.1,50 | 75 | | 9 | Nov/22 | 11 | 323.43 | 334.16 | 338.11(-0.02) | 336.4(-0.08) | 336.44(0.17) | 338.08 | 0.9 | | 24 | 12(-0.1) | 50 | [-1] | [12] | [15] | -8 | 61 | UR | 0.8 | SmallShort | | (-1) | 12 | 17 | 29 | 20 | -0,42 | 75 | | 10 | Nov/22 | 10 | 323.43 | 334.16 | 338.17(-0.03) | 336.66(-0.11) | 335.88(0.06) | 337.24 | 0.9 | | 24 | 13(0.1) | 50 | [-2] | [3] | [9] | -39 | 14 | UR | 0.7 | SmallShort | | (-2) | 4 | 9 | 20 | 20 | -0.5,24 | 75 | | | | |
| 11 | Nov/22 | 9 | 323.43 | 334.16 | 338.27(-0.03) | 337.04(-0.1) | 335.67(-0.01) | 336.79 | 0.8 | | 24 | 12(0.2) | 50 | [-2] | [-1] | [16] | -59 | -13 | RG | 0.6 | Wait? | | (-3) | -1 | 38 | 12 | 19 | -0.8,11 | 75 | | 12 | Nov/21 | 15 | 321.38 | 332.79 | 338.36(-0.06) | 337.39(-0.16) | 335.69(-0.11) | 334.94 | 0.9 | | 23 | 12(1.1) | 20 | [-4] | [-11] | [-4] | -95 | -68 | BT | -0.4 | OpenLong? | | (-4) | -8 | -5 | -4 | -19 | -1.8,0 | 77 | | 13 | Nov/21 | 14 | 321.38 | 332.79 | 338.57(-0.01) | 337.92(-0.16) | 336.07(-0.08) | 335.19 | 0.9 | | 23 | 11(0.5) | 45 | [-1] | [-8] | [-4] | -98 | -110 | BT | -0.5 | OpenLong | | (-4) | -5 | -2 | -10 | -20 | -1.9,0 | 77 | | 14 | Nov/21 | 13 | 321.38 | 332.79 | 338.62(-0.01) | 338.47(-0.14) | 336.35(-0.33) | 335.3 | 0.9 | | 23 | 11(0.2) | 20 | [-1] | [-24] | [-11] | -96 | -170 | RG | -0.6 | Wait | | (-1) | -22 | -13 | -19 | -20 | -2,4 | 77 | | 15 | Nov/21 | 12 | 321.38 | 332.79 | 338.64(0.01) | 338.96(-0.07) | 337.45(-0.29) | 335.95 | 0.9 | | 23 | 10(-0.2) | 15 | [1] | [-19] | [-16] | -84 | -160 | DR | -0.9 | HoldShort | | (1) | -20 | -23 | -25 | -20 | -1.6,6 | 77 | | | | |
| 16 | Nov/21 | 11 | 321.38 | 332.79 | 338.62(0.03) | 339.2(-0.04) | 338.43(-0.19) | 337.06 | 1 | | 23 | 11(-0.7) | 35 | [2] | [-11] | [-9] | -67 | -124 | DR | -0.8 | OpenShort | | (1) | -13 | 4 | -48 | -20 | -0.9,6 | 77 | | 17 | Nov/21 | 10 | 321.38 | 332.79 | 338.53(0.02) | 339.35(-0.07) | 339.09(-0.21) | 336.87 | 1 | | 23 | 11(-0.5) | 30 | [1] | [-13] | [-8] | -38 | -122 | DR | -1.2 | OpenShort | | (1) | -14 | 6 | -39 | -20 | -0.9,35 | 77 | | 18 | Nov/21 | 9 | 321.38 | 332.79 | 338.47(0.01) | 339.58(-0.07) | 339.8(-0.23) | 336.61 | 1 | | 23 | 12(-0.2) | 5 | [1] | [-15] | [-36] | -9 | -116 | DR | -1.7 | OpenShort? | | (1) | -16 | -85 | -29 | -20 | -1,66 | 77 | | 19 | Nov/20 | 15 | 319.62 | 331.74 | 338.45(0.04) | 339.83(0.05) | 340.59(0.04) | 340.75 | 1.3 | | 26 | 12(0.6) | 50 | [3] | [9] | [1] | 78 | 41 | UT | 0.1 | HoldLong? | | (5) | 3 | -1 | -0 | 9 | 1.2,98 | 83 | | 20 | Nov/20 | 14 | 319.62 | 331.74 | 338.3(0.05) | 339.67(0.05) | 340.45(0.14) | 340.79 | 1.3 | | 26 | 11(0.5) | 50 | [3] | [16] | [3] | 80 | 56 | UT | 0.2 | HoldLong | | (3) | 10 | 6 | -2 | 10 | 1.4,95 | 83 | | | | |
| 21 | Nov/20 | 13 | 319.62 | 331.74 | 338.14(0.04) | 339.5(0.05) | 339.97(0.1) | 340.49 | 1.3 | | 26 | 11(0.5) | 50 | [3] | [13] | [3] | 78 | 56 | UT | 0.3 | HoldLong | | (3) | 7 | 6 | -1 | 10 | 1.3,95 | 83 | | 22 | Nov/20 | 12 | 319.62 | 331.74 | 337.99(0.05) | 339.32(0.03) | 339.62(0.07) | 340.18 | 1.3 | | 26 | 10(0.4) | 50 | [3] | [11] | [-1] | 79 | 29 | CR | 0.3 | OpenShort | | (3) | 5 | -12 | 10 | 11 | 1.3,96 | 83 | | 23 | Nov/20 | 11 | 319.62 | 331.74 | 337.83(0.06) | 339.23(0.14) | 339.37(0.09) | 340.75 | 1.3 | | 26 | 10(0.9) | 50 | [4] | [16] | [6] | 87 | 53 | UT | 0.9 | HoldLong | | (4) | 6 | 13 | 7 | 4 | 1.8,92 | 83 | | 24 | Nov/20 | 10 | 319.62 | 331.74 | 337.64(0.05) | 338.76(0.13) | 339.05(0.05) | 340.09 | 1.3 | | 26 | 9(0.6) | 50 | [3] | [13] | [12] | 80 | 33 | UT | 0.7 | HoldLong | | (4) | 3 | 36 | 3 | -2 | 1.7,87 | 83 | | 25 | Nov/20 | 9 | 319.62 | 331.74 | 337.64(-0) | 338.32(0.08) | 338.88(-0.04) | 338.35 | 1.2 | | 26 | 9(0) | 45 | [-0] | [4] | [-5] | 49 | 20 | CR | -0.4 | HoldShort? | | (2) | -3 | -8 | -9 | -16 | 0.6,84 | 83 | | | | |
| 26 | Nov/17 | 15 | 317.59 | 330.16 | 337.47(-0.01) | 338.04(0.1) | 338.88(-0) | 338.71 | 1.3 | | 26 | 9(-0.4) | 45 | [-1] | [7] | [-2] | 65 | 50 | RG | -0.2 | Wait? | | (1) | -0 | -4 | -1 | -6 | 0.9,92 | 84 | | 27 | Nov/17 | 14 | 317.59 | 330.16 | 337.49(-0.02) | 337.71(0.1) | 339.03(-0.01) | 338.93 | 1.4 | | 26 | 9(-0.8) | 50 | [-1] | [6] | [-1] | 72 | 57 | RG | -0.1 | Wait | | (-0) | -1 | -6 | 3 | 4 | 1,97 | 84 | | 28 | Nov/17 | 13 | 317.59 | 330.16 | 337.57(-0.02) | 337.36(0.09) | 339.08(0.18) | 339.22 | 1.4 | | 26 | 10(-0.5) | 50 | [-1] | [19] | [4] | 75 | 114 | UR | 0.1 | SmallShort | | (-1) | 12 | -1 | 14 | 19 | 1.1,97 | 84 | | 29 | Nov/17 | 12 | 317.59 | 330.16 | 337.63(-0.01) | 337.07(0.04) | 338.48(0.21) | 339.26 | 1.4 | | 26 | 10(-0.3) | 50 | [-1] | [19] | [8] | 68 | 112 | UR | 0.5 | SmallShort | | (-1) | 14 | 6 | 19 | 20 | 1,93 | 84 | | 30 | Nov/17 | 11 | 317.59 | 330.16 | 337.67(-0.01) | 336.92(0.04) | 337.76(0.21) | 339 | 1.4 | | 26 | 11(-0.3) | 50 | [-1] | [19] | [12] | 63 | 102 | UR | 0.7 | SmallShort | | (-1) | 14 | 6 | 42 | 20 | 0.8,93 | 84 | | | | |
| 31 | Nov/17 | 10 | 317.59 | 330.16 | 337.71(-0.03) | 336.78(0.03) | 337.06(0.19) | 338.72 | 1.3 | | 26 | 11(-0.6) | 50 | [-2] | [17] | [5] | 32 | 107 | UR | 1 | SmallShort | | (-1) | 13 | -11 | 36 | 20 | 0.6,67 | 84 | | 32 | Nov/17 | 9 | 317.59 | 330.16 | 337.8(0.02) | 336.67(0.07) | 336.41(0.23) | 339.25 | 1.4 | | 26 | 11(0.2) | 50 | [1] | [22] | [29] | 10 | 77 | UT | 1.6 | OpenLong? | | (-1) | 16 | 64 | 25 | 20 | 0.8,40 | 84 | | 33 | Nov/16 | 15 | 315.58 | 328.91 | 337.72(0.02) | 336.43(-0.02) | 335.64(-0.01) | 336.16 | 1.4 | | 28 | 11(-1.1) | 50 | [1] | [4] | [3] | -64 | -73 | UT | 0.3 | OpenLong? | | (-1) | -1 | 10 | -1 | -1 | -0.9,9 | 87 | | 34 | Nov/16 | 14 | 315.58 | 328.91 | 337.64(0.13) | 336.51(-0.03) | 335.66(-0.13) | 335.65 | 1.3 | | 28 | 12(-6.9) | 50 | [9] | [-3] | [-2] | -76 | -219 | DR | -0 | HoldShort | | (1) | -9 | 3 | -13 | -11 | -1.1,2 | 87 | | 35 | Nov/16 | 13 | 315.58 | 328.91 | 337.21(0.12) | 336.61(-0.08) | 336.09(-0.12) | 335.51 | 1.3 | | 28 | 19(-4.9) | 50 | [8] | [-4] | [-3] | -64 | -197 | DR | -0.2 | OpenShort | | (9) | -8 | 2 | -19 | -4 | -0.6,1 | 87 | | | | |
| 36 | Nov/16 | 12 | 315.58 | 328.91 | 336.79(0.12) | 336.89(-0.11) | 336.51(-0.13) | 335.4 | 1.3 | | 28 | 24(-3.3) | 50 | [8] | [-6] | [-6] | -60 | -189 | DR | -0.3 | OpenShort | | (9) | -9 | -2 | -27 | -10 | -0.4,0 | 87 | | 37 | Nov/16 | 11 | 315.58 | 328.91 | 336.4(0.12) | 337.26(-0.16) | 336.94(-0.08) | 335.49 | 1.3 | | 28 | 27(-2.7) | 50 | [8] | [-4] | [-9] | -37 | -167 | DR | -0.3 | OpenShort | | (8) | -6 | -15 | -22 | -2 | -0.2,18 | 87 | | 38 | Nov/16 | 10 | 315.58 | 328.91 | 336.01(0.13) | 337.79(-0.12) | 337.22(-0.05) | 336.22 | 1.4 | | 28 | 30(-2.4) | 50 | [9] | [-0] | [-14] | -7 | -130 | DR | -0.2 | OpenShort | | (9) | -3 | -33 | -14 | -7 | 0,43 | 87 | | 39 | Nov/16 | 9 | 315.58 | 328.91 | 335.58(0.16) | 338.21(-0.06) | 337.39(0.08) | 337.8 | 1.5 | | 28 | 33(-1.9) | 50 | [11] | [11] | [1] | 20 | -67 | UT | 0.1 | OpenLong? | | (11) | 6 | 3 | -5 | 5 | 0.4,60 | 87 | | 40 | Nov/15 | 15 | 313.66 | 326.67 | 335.04(0.19) | 338.41(-0.07) | 337.13(-0.04) | 337.65 | 1.6 | | 29 | 34(-4.3) | 50 | [13] | [4] | [0] | 29 | -116 | UT | 0.1 | OpenLong? | | (12) | -3 | 3 | -4 | -2 | 0.5,66 | 78 | | | | |
| 41 | Nov/15 | 14 | 313.66 | 326.67 | 334.41(0.18) | 338.64(-0.09) | 337.27(-0.09) | 337.5 | 1.6 | | 29 | 39(-1.8) | 50 | [12] | [-0] | [3] | 36 | -106 | UT | 0 | OpenLong | | (13) | -6 | 12 | -3 | -5 | 0.5,73 | 78 | | 42 | Nov/15 | 13 | 313.66 | 326.67 | 333.82(0.18) | 338.93(-0.02) | 337.58(-0.22) | 336.92 | 1.6 | | 29 | 41(-1.8) | 50 | [12] | [-7] | [-5] | 34 | -139 | DR | -0.1 | OpenShort | | (13) | -15 | -0 | -11 | -20 | 0.5,71 | 78 | | 43 | Nov/15 | 12 | 313.66 | 326.67 | 333.22(0.19) | 339.01(0.07) | 338.34(-0.21) | 336.93 | 1.6 | | 29 | 42(-1.6) | 50 | [13] | [-3] | [-5] | 40 | -126 | DR | -0.2 | OpenShort | | (13) | -14 | 6 | -12 | -20 | 0.6,75 | 78 | | 44 | Nov/15 | 11 | 313.66 | 326.67 | 332.59(0.18) | 338.77(0.28) | 339.04(-0.2) | 336.66 | 1.6 | | 29 | 44(-1.1) | 50 | [12] | [5] | [-22] | 46 | -103 | CR | -0.4 | HoldShort | | (13) | -14 | -35 | -14 | -20 | 0.6,81 | 78 | | 45 | Nov/15 | 10 | 313.66 | 326.67 | 331.98(0.23) | 337.83(0.34) | 339.71(-0.09) | 338.36 | 1.7 | | 29 | 45(-0.6) | 50 | [16] | [15] | [-11] | 66 | -54 | CR | -0.2 | HoldShort | | (15) | -6 | -15 | -8 | -20 | 1,91 | 78 | | | | |
| 46 | Nov/15 | 9 | 313.66 | 326.67 | 331.23(0.25) | 336.7(0.35) | 340.03(-0.07) | 339.07 | 1.7 | | 29 | 46(0.1) | 50 | [17] | [17] | [-14] | 76 | -20 | CR | -0.1 | OpenShort? | | (18) | -5 | -34 | -7 | -20 | 1.2,96 | 78 | | 47 | Nov/14 | 15 | 311.8 | 323.68 | 330.42(0.26) | 335.53(0.39) | 340.27(0.18) | 340.72 | 2.2 | | 26 | 46(-1.7) | 50 | [18] | [37] | [4] | 89 | 100 | UT | 0.1 | HoldLong? | | (20) | 12 | 8 | -4 | 20 | 1.6,99 | 79 | | 48 | Nov/14 | 14 | 311.8 | 323.68 | 329.55(0.3) | 334.22(0.38) | 339.66(0.34) | 340.36 | 2.1 | | 26 | 47(1.5) | 50 | [20] | [48] | [12] | 91 | 121 | UT | 0.1 | OpenLong | | (19) | 23 | 8 | 30 | 20 | 1.7,98 | 79 | | 49 | Nov/14 | 13 | 311.8 | 323.68 | 328.55(0.3) | 332.96(0.39) | 338.51(0.77) | 339.96 | 2.1 | | 26 | 46(2.7) | 50 | [20] | [77] | [11] | 96 | 246 | UT | 0.2 | OpenLong | | (22) | 52 | 1 | 32 | 20 | 1.9,98 | 79 | | 50 | Nov/14 | 12 | 311.8 | 323.68 | 327.58(0.25) | 331.66(0.45) | 335.94(0.77) | 339.93 | 2.1 | | 26 | 43(5.1) | 50 | [17] | [78] | [9] | 102 | 324 | UT | 0.7 | HoldLong | | (22) | 52 | -9 | 34 | 20 | 2.1,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|