|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $322.0600 One month high (close): $358.9300
GS Daily Change: -0.88% Daily StdDev 1.41% GS EMA_5_Trend: -0.95% 10Minute StdDev: $4.1576
Latest Price : $322.06(-0.88%) | Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($1.6) Mon. Aug 21, 2023($2.2) Fri. Aug 18, 2023($3.2) Thu. Aug 17, 2023($1.7) Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($2.6) Mon. Aug 14, 2023($1.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 343.92 | 334.05 | 325.56(-0.12) | 322.38(-0.09) | 321.03(0.05) | 322.33 | -1.8 | | -24 | 34(-0.5) | -50 | [-9] | [-8] | [12] | -55 | 35 | DP | 0.3 | OpenShort? | | (-12) | 4 | 24 | 13 | 18 | -0.8,15 | 11 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 322.38(hourly_sma_10 0.02%) 325.56(hourly_sma_20 1%) 334.05(daily_ema_10 3.64%) 343.92(daily_ema_20 6.7%)
|
| | | 2 | Aug/21 | 14 | 343.92 | 334.05 | 325.95(-0.13) | 322.68(-0.13) | 320.86(-0.18) | 321.22 | -1.9 | | -24 | 34(0.8) | -50 | [-9] | [-26] | [5] | -75 | -64 | DP | 0.1 | OpenShort | | (-10) | -13 | 13 | 8 | -6 | -1.2,5 | 11 | | 3 | Aug/21 | 13 | 343.92 | 334.05 | 326.37(-0.14) | 323.09(-0.15) | 321.43(-0.2) | 320.63 | -2 | | -24 | 34(1.1) | -50 | [-10] | [-28] | [1] | -84 | -88 | DP | -0.2 | OpenShort | | (-10) | -14 | 6 | 5 | -19 | -1.4,1 | 11 | | 4 | Aug/21 | 12 | 343.92 | 334.05 | 326.83(-0.15) | 323.58(-0.19) | 322.07(-0.26) | 320.36 | -2 | | -24 | 33(2.3) | -50 | [-11] | [-34] | [-5] | -93 | -114 | DT | -0.4 | OpenShort | | (-11) | -18 | -6 | -2 | -20 | -1.7,0 | 11 | | 5 | Aug/21 | 11 | 343.92 | 334.05 | 327.32(-0.15) | 324.19(-0.18) | 322.91(-0.26) | 320.62 | -2 | | -24 | 30(2.6) | -50 | [-11] | [-34] | [-10] | -98 | -114 | DT | -0.6 | OpenShort | | (-10) | -18 | -21 | -3 | -20 | -1.9,0 | 11 | | | | |
| 6 | Aug/21 | 10 | 343.92 | 334.05 | 327.8(-0.15) | 324.79(-0.26) | 323.74(-0.27) | 321.59 | -1.9 | | -24 | 28(2.5) | -50 | [-11] | [-37] | [-19] | -98 | -106 | DT | -0.7 | OpenShort | | (-10) | -19 | -51 | -2 | -18 | -1.9,0 | 11 | | 7 | Aug/21 | 9 | 343.92 | 334.05 | 328.29(-0.1) | 325.63(-0.24) | 324.61(-0.04) | 323.94 | -1.7 | | -24 | 25(0.6) | -50 | [-7] | [-19] | [1] | -88 | -38 | DP | -0.2 | OpenShort? | | (-8) | -3 | -1 | 2 | 18 | -1.5,0 | 11 | | 8 | Aug/18 | 15 | 345.82 | 337.35 | 328.61(-0.12) | 326.42(-0.24) | 324.75(-0.11) | 323.99 | -2 | | -20 | 25(-1.4) | -50 | [-9] | [-24] | [-2] | -90 | -45 | DT | -0.3 | HoldShort? | | (-8) | -8 | -7 | 1 | -2 | -1.6,0 | 16 | | 9 | Aug/18 | 14 | 345.82 | 337.35 | 329.01(-0.12) | 327.19(-0.23) | 325.11(-0.11) | 324.32 | -2 | | -20 | 26(1.3) | -50 | [-9] | [-23] | [-4] | -92 | -45 | DT | -0.3 | OpenShort | | (-8) | -8 | -10 | 4 | -13 | -1.7,1 | 16 | | 10 | Aug/18 | 13 | 345.82 | 337.35 | 329.4(-0.1) | 327.94(-0.24) | 325.47(-0.11) | 324.78 | -2 | | -20 | 25(1.7) | -50 | [-7] | [-23] | [-5] | -94 | -65 | DT | -0.3 | OpenShort | | (-8) | -8 | -13 | 5 | -16 | -1.8,1 | 16 | | | | |
| 11 | Aug/18 | 12 | 345.82 | 337.35 | 329.73(-0.09) | 328.73(-0.15) | 325.84(-0.25) | 325.4 | -1.9 | | -20 | 23(1.8) | -50 | [-6] | [-30] | [-1] | -94 | -101 | DT | -0.2 | OpenShort | | (-7) | -18 | 3 | 6 | -20 | -1.8,1 | 16 | | 12 | Aug/18 | 11 | 345.82 | 337.35 | 330.03(-0.1) | 329.21(-0.14) | 326.65(-0.45) | 325.25 | -1.9 | | -20 | 21(2.7) | -50 | [-7] | [-44] | [-9] | -103 | -153 | DT | -0.6 | HoldShort | | (-6) | -32 | -11 | -2 | -20 | -2.1,0 | 16 | | 13 | Aug/18 | 10 | 345.82 | 337.35 | 330.35(-0.08) | 329.66(-0.11) | 328.12(-0.32) | 325.76 | -1.9 | | -20 | 18(1.7) | -50 | [-6] | [-33] | [-11] | -108 | -140 | DT | -1.2 | HoldShort | | (-6) | -23 | -8 | -22 | -20 | -2.3,0 | 16 | | 14 | Aug/18 | 9 | 345.82 | 337.35 | 330.62(-0.08) | 330.02(-0.13) | 329.16(-0.38) | 326.14 | -1.8 | | -20 | 17(4.1) | -50 | [-6] | [-38] | [-17] | -113 | -156 | DT | -1.7 | HoldShort? | | (-6) | -27 | -12 | -51 | -20 | -2.5,0 | 16 | | 15 | Aug/17 | 15 | 347.27 | 340.18 | 330.9(-0.09) | 330.45(-0.11) | 330.41(-0.37) | 326.71 | -2.2 | | -17 | 13(2.3) | -50 | [-6] | [-36] | [-30] | -98 | -133 | DT | -2.7 | OpenShort? | | (-5) | -26 | -57 | -42 | -20 | -3.1,30 | 23 | | | | |
| 16 | Aug/17 | 14 | 347.27 | 340.18 | 331.19(-0.11) | 330.82(-0.04) | 331.65(-0.04) | 329.41 | -1.9 | | -17 | 10(-5.4) | -50 | [-8] | [-11] | [-26] | -42 | 54 | DT | -2.3 | OpenShort | | (-4) | -3 | -64 | -18 | -19 | -1.8,53 | 23 | | 17 | Aug/17 | 13 | 347.27 | 340.18 | 331.55(-0.05) | 330.95(0.05) | 331.79(0.19) | 332.46 | -1.6 | | -17 | 16(-2.9) | -45 | [-4] | [10] | [10] | 41 | 131 | UR | 0.4 | SmallShort | | (-5) | 14 | 16 | 15 | 20 | 0.6,76 | 23 | | 18 | Aug/17 | 12 | 347.27 | 340.18 | 331.72(-0.08) | 330.79(-0.02) | 331.17(0.08) | 331.69 | -1.6 | | -17 | 19(-3.2) | -50 | [-6] | [-1] | [6] | 29 | 102 | DP | 0.3 | OpenShort | | (-5) | 6 | -3 | 30 | 19 | -0,79 | 23 | | 19 | Aug/17 | 11 | 347.27 | 340.18 | 331.98(-0.08) | 330.79(0) | 330.92(0.14) | 331.82 | -1.6 | | -17 | 22(-3.1) | -50 | [-6] | [4] | [0] | 13 | 118 | RG | 0.4 | Wait | | (-6) | 10 | -19 | 30 | 20 | -0.1,65 | 23 | | 20 | Aug/17 | 10 | 347.27 | 340.18 | 332.24(-0.07) | 330.84(0.03) | 330.46(0.15) | 332.74 | -1.5 | | -17 | 25(-2.6) | -30 | [-5] | [6] | [24] | -4 | 131 | UR | 1 | SmallShort | | (-5) | 11 | 53 | 24 | 20 | 0.2,41 | 23 | | | | |
| 21 | Aug/17 | 9 | 347.27 | 340.18 | 332.47(-0.1) | 330.73(-0.03) | 329.97(-0.04) | 330.21 | -1.8 | | -17 | 28(-1.3) | -50 | [-7] | [-10] | [6] | -62 | 22 | DP | 0.1 | OpenShort? | | (-8) | -3 | 15 | 6 | -5 | -0.9,11 | 23 | | 22 | Aug/16 | 15 | 348.54 | 342.78 | 332.81(-0.1) | 330.84(-0.06) | 330.11(-0.09) | 329.5 | -2.2 | | -12 | 29(-3.1) | -50 | [-7] | [-14] | [-6] | -78 | -21 | DT | -0.2 | HoldShort? | | (-8) | -6 | -14 | 1 | -16 | -1.2,2 | 23 | | 23 | Aug/16 | 14 | 348.54 | 342.78 | 333.15(-0.16) | 331.04(-0.05) | 330.4(-0.11) | 330.15 | -2.2 | | -12 | 32(-4.5) | -50 | [-11] | [-16] | [2] | -76 | 41 | DP | -0.1 | OpenShort | | (-7) | -8 | 7 | -1 | -7 | -1.1,2 | 23 | | 24 | Aug/16 | 13 | 348.54 | 342.78 | 333.69(-0.16) | 331.22(-0.04) | 330.76(-0.14) | 329.83 | -2.2 | | -12 | 36(-2.5) | -50 | [-11] | [-18] | [-5] | -80 | 4 | DT | -0.3 | HoldShort | | (-12) | -10 | -8 | -3 | -20 | -1.2,0 | 23 | | 25 | Aug/16 | 12 | 348.54 | 342.78 | 334.22(-0.14) | 331.34(-0.07) | 331.21(-0.09) | 330.2 | -2.2 | | -12 | 39(-0.7) | -50 | [-10] | [-15] | [-6] | -80 | -2 | DT | -0.3 | HoldShort | | (-11) | -6 | -14 | -5 | -8 | -1.2,0 | 23 | | | | |
| 26 | Aug/16 | 11 | 348.54 | 342.78 | 334.69(-0.15) | 331.57(-0.18) | 331.5(-0.02) | 330.85 | -2.1 | | -12 | 40(-1.7) | -50 | [-10] | [-14] | [0] | -73 | 34 | DT | -0.2 | OpenShort | | (-9) | -1 | -3 | -1 | 20 | -1.1,5 | 23 | | 27 | Aug/16 | 10 | 348.54 | 342.78 | 335.2(-0.13) | 332.16(-0.14) | 331.58(-0.01) | 331 | -2.1 | | -12 | 41(-0.6) | -50 | [-9] | [-12] | [-5] | -72 | -3 | DT | -0.2 | OpenShort | | (-11) | -1 | -19 | 3 | 7 | -1.2,8 | 23 | | 28 | Aug/16 | 9 | 348.54 | 342.78 | 335.65(-0.13) | 332.62(-0.15) | 331.6(-0.02) | 331.91 | -2 | | -12 | 42(-0.1) | -50 | [-9] | [-13] | [1] | -65 | 15 | DP | 0.1 | OpenShort? | | (-9) | -1 | -3 | 7 | 14 | -1,10 | 23 | | 29 | Aug/15 | 15 | 349.27 | 345.08 | 336.09(-0.1) | 333.12(-0.15) | 331.68(0.07) | 332.09 | -2.2 | | -10 | 42(-3) | -50 | [-7] | [-6] | [5] | -70 | -3 | DP | 0.1 | OpenShort? | | (-9) | 5 | 10 | 7 | 11 | -1.1,8 | 22 | | 30 | Aug/15 | 14 | 349.27 | 345.08 | 336.41(-0.15) | 333.63(-0.17) | 331.46(-0.05) | 331.62 | -2.3 | | -10 | 45(0.4) | -50 | [-10] | [-16] | [3] | -81 | -3 | DP | 0 | OpenShort | | (-8) | -3 | 8 | 5 | -7 | -1.4,4 | 22 | | | | |
| 31 | Aug/15 | 13 | 349.27 | 345.08 | 336.9(-0.15) | 334.21(-0.17) | 331.64(-0.33) | 331.26 | -2.3 | | -10 | 45(1.9) | -50 | [-10] | [-35] | [-2] | -85 | -104 | DT | -0.1 | OpenShort | | (-11) | -23 | -4 | 8 | -20 | -1.6,5 | 22 | | 32 | Aug/15 | 12 | 349.27 | 345.08 | 337.39(-0.14) | 334.79(-0.14) | 332.74(-0.27) | 331.47 | -2.3 | | -10 | 43(2.5) | -50 | [-10] | [-30] | [-6] | -91 | -107 | DT | -0.4 | OpenShort | | (-10) | -19 | -10 | 5 | -20 | -1.8,4 | 22 | | 33 | Aug/15 | 11 | 349.27 | 345.08 | 337.87(-0.15) | 335.26(-0.26) | 333.63(-0.28) | 331.96 | -2.2 | | -10 | 40(2.1) | -50 | [-10] | [-35] | [4] | -95 | -91 | DP | -0.5 | OpenShort | | (-10) | -19 | 19 | -8 | -14 | -1.9,3 | 22 | | 34 | Aug/15 | 10 | 349.27 | 345.08 | 338.39(-0.19) | 336.15(-0.28) | 334.57(-0.36) | 331.07 | -2.3 | | -10 | 38(3.5) | -50 | [-13] | [-42] | [-15] | -108 | -121 | DT | -1.2 | HoldShort | | (-12) | -25 | -29 | -9 | -20 | -2.5,5 | 22 | | 35 | Aug/15 | 9 | 349.27 | 345.08 | 339.03(-0.2) | 337.09(-0.22) | 335.79(-0.29) | 332.45 | -2.2 | | -10 | 35(0.8) | -50 | [-14] | [-35] | [-35] | -105 | -63 | DT | -1.2 | CloseShort? | | (-13) | -20 | -88 | -11 | -20 | -2.4,5 | 22 | | | | |
| 36 | Aug/14 | 15 | 349.69 | 347.67 | 339.71(-0.13) | 337.82(-0.12) | 336.78(-0.01) | 336.74 | -1.6 | | -4 | 34(-0.3) | -50 | [-9] | [-9] | [5] | -70 | 37 | DP | -0 | OpenShort? | | (-10) | -1 | 16 | -1 | 4 | -1.1,8 | 31 | | 37 | Aug/14 | 14 | 349.69 | 347.67 | 340.16(-0.12) | 338.24(-0.14) | 336.83(-0.02) | 335.96 | -1.6 | | -4 | 34(0.6) | -50 | [-8] | [-11] | [-6] | -80 | -3 | DT | -0.3 | HoldShort | | (-10) | -1 | -14 | -1 | -18 | -1.5,8 | 31 | | 38 | Aug/14 | 13 | 349.69 | 347.67 | 340.58(-0.12) | 338.7(-0.11) | 336.91(-0.25) | 336.64 | -1.6 | | -4 | 34(-0.3) | -50 | [-8] | [-26] | [-6] | -72 | -62 | DT | -0.1 | OpenShort | | (-8) | -18 | -13 | 2 | -20 | -1.4,13 | 31 | | 39 | Aug/14 | 12 | 349.69 | 347.67 | 341(-0.11) | 339.06(-0.04) | 337.75(-0.18) | 337.25 | -1.5 | | -4 | 34(0) | -50 | [-8] | [-18] | [-1] | -68 | -44 | DT | -0.2 | OpenShort | | (-8) | -13 | -1 | 8 | -20 | -1.3,15 | 31 | | 40 | Aug/14 | 11 | 349.69 | 347.67 | 341.37(-0.09) | 339.18(-0.12) | 338.37(-0.14) | 337.3 | -1.5 | | -4 | 34(1.7) | -50 | [-6] | [-18] | [-1] | -76 | -64 | DT | -0.4 | OpenShort | | (-8) | -10 | 5 | -10 | -13 | -1.4,9 | 31 | | | | |
| 41 | Aug/14 | 10 | 349.69 | 347.67 | 341.67(-0.11) | 339.58(-0.14) | 338.84(-0.27) | 337.06 | -1.5 | | -4 | 32(2.8) | -50 | [-8] | [-28] | [2] | -79 | -87 | DP | -0.7 | OpenShort | | (-6) | -19 | 17 | -10 | -20 | -1.7,14 | 31 | | 42 | Aug/14 | 9 | 349.69 | 347.67 | 342.06(-0.15) | 340.04(-0.13) | 339.75(-0.22) | 336.21 | -1.6 | | -4 | 29(1) | -50 | [-11] | [-25] | [-37] | -91 | -74 | DT | -1.4 | HoldShort? | | (-8) | -15 | -95 | -10 | -20 | -2.4,19 | 31 | | 43 | Aug/11 | 15 | 349.35 | 349.53 | 342.58(-0.09) | 340.48(-0.04) | 340.49(0.05) | 340.87 | -0.9 | | 1 | 28(1.3) | -10 | [-6] | [-1] | [4] | -45 | 54 | DP | 0.2 | OpenShort? | | (-7) | 4 | 6 | 2 | 15 | -0.7,23 | 30 | | 44 | Aug/11 | 14 | 349.35 | 349.53 | 342.88(-0.12) | 340.62(-0.11) | 340.33(0.09) | 340.58 | -0.9 | | 1 | 27(-2.2) | -15 | [-8] | [-1] | [10] | -50 | 74 | DP | 0.1 | OpenShort | | (-7) | 6 | 21 | 6 | 19 | -0.9,23 | 30 | | 45 | Aug/11 | 13 | 349.35 | 349.53 | 343.3(-0.12) | 340.98(-0.18) | 340.02(-0.09) | 339.56 | -1 | | 1 | 29(-0.5) | -50 | [-8] | [-16] | [-8] | -62 | -12 | DT | -0.2 | OpenShort | | (-10) | -6 | -29 | 6 | 9 | -1.4,23 | 30 | | | | |
| 46 | Aug/11 | 12 | 349.35 | 349.53 | 343.72(-0.09) | 341.61(-0.13) | 340.34(0.01) | 341 | -0.9 | | 1 | 30(-0.5) | -10 | [-6] | [-7] | [8] | -50 | 14 | DP | 0.2 | OpenShort | | (-7) | 1 | 11 | 19 | 17 | -1,25 | 30 | | 47 | Aug/11 | 11 | 349.35 | 349.53 | 344.02(-0.08) | 342.06(-0.11) | 340.32(-0.05) | 340.44 | -1 | | 1 | 30(1.2) | -15 | [-6] | [-10] | [2] | -69 | -32 | DP | 0 | OpenShort | | (-8) | -4 | 4 | 7 | -9 | -1.3,14 | 30 | | 48 | Aug/11 | 10 | 349.35 | 349.53 | 344.28(-0.07) | 342.45(-0.15) | 340.48(-0.13) | 340.23 | -1 | | 1 | 29(1.8) | -20 | [-5] | [-17] | [5] | -80 | -83 | DP | -0.1 | OpenShort | | (-6) | -9 | 32 | -27 | -15 | -1.5,8 | 30 | | 49 | Aug/11 | 9 | 349.35 | 349.53 | 344.52(-0.08) | 342.96(-0.18) | 340.92(-0.3) | 338.68 | -1.1 | | 1 | 27(3.9) | -50 | [-6] | [-30] | [-28] | -107 | -164 | DT | -0.9 | HoldShort? | | (-6) | -21 | -53 | -36 | -20 | -2.3,1 | 30 | | 50 | Aug/10 | 15 | 348.79 | 350.86 | 344.78(-0.08) | 343.57(-0.05) | 341.94(-0.26) | 341.26 | -0.7 | | 3 | 23(2.8) | -35 | [-6] | [-23] | [-7] | -89 | -84 | DT | -0.3 | OpenShort? | | (-3) | -18 | 3 | -30 | -20 | -1.6,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|