|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $387.3900 One month high (close): $423.8500
GS Daily Change: 2.26% Daily StdDev 1.44% GS EMA_5_Trend: -0.44% 10Minute StdDev: $5.0863
Latest Price : $396.16(2.26%) | Tue. Nov 23, 2021($3.2) Mon. Nov 22, 2021($6.1) Fri. Nov 19, 2021($2.8) Thu. Nov 18, 2021($2.5) Wed. Nov 17, 2021($5) Tue. Nov 16, 2021($1.4) Mon. Nov 15, 2021($1.7) Fri. Nov 12, 2021($1.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 405.71 | 398.32 | 391.37(0.12) | 394.25(0.31) | 398.35(0.2) | 399.89 | -0.6 | | -13 | 54(4.4) | -5 | [8] | [25] | [3] | 93 | 149 | RG | 0.3 | Wait? | | (11) | 14 | -1 | 1 | 20 | 1.7,100 | 25 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces:
Down Forces: 398.32(daily_ema_10 -0.39%)
Support Levels: 394.25(weak_hourly_sma_10 -1.41%) 391.37(weak_hourly_sma_20 -2.13%)
Resistance Levels: 405.71(daily_ema_20 1.46%)
|
| | | 2 | Nov/22 | 14 | 405.71 | 398.32 | 390.89(0.09) | 393.05(0.33) | 397.56(0.27) | 399.98 | -0.6 | | -13 | 50(4.4) | 0 | [6] | [30] | [11] | 98 | 206 | RG | 0.5 | Wait | | (9) | 19 | 19 | 2 | 20 | 1.9,100 | 25 | | 3 | Nov/22 | 13 | 405.71 | 398.32 | 390.54(0.08) | 391.74(0.37) | 396.49(0.61) | 398.81 | -0.7 | | -13 | 46(4.2) | 5 | [6] | [55] | [18] | 98 | 284 | RG | 0.5 | Wait | | (5) | 42 | 38 | 7 | 20 | 1.9,100 | 25 | | 4 | Nov/22 | 12 | 405.71 | 398.32 | 390.24(0.03) | 390.31(0.35) | 394.08(0.51) | 396.57 | -1 | | -13 | 41(1.6) | -15 | [2] | [46] | [6] | 90 | 261 | RG | 0.6 | Wait | | (3) | 35 | 1 | 16 | 20 | 1.6,100 | 25 | | 5 | Nov/22 | 11 | 405.71 | 398.32 | 390.12(0.04) | 388.94(0.13) | 392.08(0.49) | 396.49 | -1 | | -13 | 40(2.4) | -10 | [3] | [37] | [17] | 93 | 245 | RG | 1.2 | SmallShort | | (3) | 34 | 3 | 42 | 20 | 1.7,100 | 25 | | | | |
| 6 | Nov/22 | 10 | 405.71 | 398.32 | 389.96(0.03) | 388.44(0.14) | 390.17(0.44) | 396.29 | -1 | | -13 | 37(2) | -15 | [2] | [34] | [27] | 76 | 243 | RG | 1.7 | SmallShort | | (3) | 31 | 35 | 37 | 20 | 1.8,81 | 25 | | 7 | Nov/22 | 9 | 405.71 | 398.32 | 389.83(-0.03) | 387.88(0.05) | 388.46(0.38) | 394.23 | -1.2 | | -13 | 35(-1.5) | -25 | [-2] | [26] | [55] | 42 | 240 | UR | 1.7 | SmallShort? | | (0) | 26 | 128 | 24 | 20 | 1.3,59 | 25 | | 8 | Nov/19 | 15 | 406.66 | 399.47 | 389.93(-0.15) | 387.7(-0.12) | 387(0.11) | 386.84 | -2.1 | | -15 | 37(-4.9) | -50 | [-10] | [-2] | [4] | -33 | 103 | DP | -0 | OpenShort? | | (-8) | 8 | 11 | 1 | 9 | -0.9,40 | 26 | | 9 | Nov/19 | 14 | 406.66 | 399.47 | 390.52(-0.22) | 388.16(-0.1) | 386.56(0.18) | 386.23 | -2.2 | | -15 | 42(-8.5) | -50 | [-16] | [2] | [-5] | -35 | 169 | RG | -0.1 | Wait | | (-11) | 13 | -17 | 9 | -16 | -1.1,43 | 26 | | 10 | Nov/19 | 13 | 406.66 | 399.47 | 391.4(-0.21) | 388.53(0.02) | 385.87(-0.2) | 387.18 | -2.1 | | -15 | 50(-7.3) | -50 | [-15] | [-20] | [-6] | -30 | 58 | DT | 0.3 | OpenShort | | (-15) | -14 | -18 | 14 | -20 | -0.9,43 | 26 | | | | |
| 11 | Nov/19 | 12 | 406.66 | 399.47 | 392.21(-0.22) | 388.45(-0.07) | 386.64(-0.18) | 388.21 | -2 | | -15 | 58(-6.2) | -50 | [-16] | [-22] | [13] | -35 | 83 | DP | 0.3 | OpenShort | | (-14) | -13 | 29 | 16 | 8 | -0.7,33 | 26 | | 12 | Nov/19 | 11 | 406.66 | 399.47 | 393.08(-0.23) | 388.74(-0.14) | 387.32(-0.26) | 386.54 | -2.2 | | -15 | 64(-4.3) | -50 | [-16] | [-31] | [10] | -61 | 3 | DP | -0.1 | OpenShort | | (-17) | -18 | 35 | -8 | -8 | -1.1,17 | 26 | | 13 | Nov/19 | 10 | 406.66 | 399.47 | 394(-0.24) | 389.29(-0.22) | 388.33(-0.36) | 384.55 | -2.4 | | -15 | 68(1) | -50 | [-17] | [-41] | [7] | -73 | -82 | DP | -0.6 | OpenShort | | (-19) | -25 | 35 | -8 | -20 | -1.5,15 | 26 | | 14 | Nov/19 | 9 | 406.66 | 399.47 | 394.95(-0.24) | 390.16(-0.29) | 389.75(-0.37) | 382.56 | -2.6 | | -15 | 67(5.7) | -50 | [-17] | [-44] | [-60] | -83 | -155 | DT | -1.2 | OpenShort? | | (-19) | -26 | -157 | -11 | -20 | -2,17 | 26 | | 15 | Nov/18 | 15 | 408.08 | 401.52 | 395.92(-0.12) | 391.3(-0.04) | 391.19(0.24) | 391.71 | -2 | | -12 | 61(-9.1) | -50 | [-9] | [11] | [6] | -38 | 79 | UR | 0.1 | SmallShort? | | (-9) | 17 | 9 | 8 | 15 | -0.7,30 | 32 | | | | |
| 16 | Nov/18 | 14 | 408.08 | 401.52 | 396.4(-0.18) | 391.47(-0.08) | 390.25(0.02) | 391.17 | -2.1 | | -12 | 71(-2) | -50 | [-13] | [-7] | [-2] | -48 | 65 | DT | 0.2 | OpenShort | | (-9) | 1 | -14 | 11 | 11 | -0.9,25 | 32 | | 17 | Nov/18 | 13 | 408.08 | 401.52 | 397.11(-0.17) | 391.78(-0.09) | 390.19(-0.02) | 392 | -2 | | -12 | 73(-2.4) | -50 | [-12] | [-10] | [8] | -51 | 44 | DP | 0.3 | OpenShort | | (-11) | -1 | 10 | 16 | 20 | -0.9,22 | 32 | | 18 | Nov/18 | 12 | 408.08 | 401.52 | 397.8(-0.18) | 392.15(-0.18) | 390.25(-0.07) | 391.41 | -2 | | -12 | 75(-0.9) | -50 | [-13] | [-17] | [14] | -62 | 11 | DP | 0.2 | OpenShort | | (-13) | -5 | 30 | 11 | 20 | -1,13 | 32 | | 19 | Nov/18 | 11 | 408.08 | 401.52 | 398.53(-0.2) | 392.86(-0.36) | 390.54(-0.22) | 389.65 | -2.3 | | -12 | 76(2.5) | -50 | [-14] | [-34] | [17] | -80 | -68 | DP | -0.1 | OpenShort | | (-15) | -16 | 44 | 4 | 17 | -1.4,5 | 32 | | 20 | Nov/18 | 10 | 408.08 | 401.52 | 399.31(-0.24) | 394.27(-0.44) | 391.41(-0.35) | 387.11 | -2.6 | | -12 | 73(7.6) | -50 | [-17] | [-47] | [-24] | -100 | -149 | DT | -0.7 | HoldShort | | (-16) | -25 | -61 | -2 | -20 | -2,0 | 32 | | | | |
| 21 | Nov/18 | 9 | 408.08 | 401.52 | 400.26(-0.17) | 396.03(-0.35) | 392.8(-0.14) | 390.67 | -2.1 | | -12 | 66(3.9) | -50 | [-12] | [-28] | [-11] | -95 | -98 | DT | -0.4 | OpenShort? | | (-13) | -10 | -30 | 1 | -17 | -1.8,0 | 32 | | 22 | Nov/17 | 15 | 408.99 | 403.25 | 400.95(-0.17) | 397.41(-0.33) | 393.37(-0.18) | 392.42 | -2.3 | | -12 | 62(-3.8) | -50 | [-12] | [-31] | [-4] | -92 | -79 | DT | -0.2 | HoldShort? | | (-11) | -13 | -9 | 6 | -19 | -1.7,1 | 32 | | 23 | Nov/17 | 14 | 408.99 | 403.25 | 401.62(-0.13) | 398.72(-0.26) | 394.08(-0.29) | 392.98 | -2.2 | | -12 | 66(6) | -50 | [-9] | [-35] | [-7] | -94 | -160 | DT | -0.2 | OpenShort | | (-11) | -20 | -15 | 8 | -20 | -1.8,1 | 32 | | 24 | Nov/17 | 13 | 408.99 | 403.25 | 402.16(-0.11) | 399.76(-0.19) | 395.22(-0.48) | 393.86 | -2.1 | | -12 | 60(5.7) | -50 | [-8] | [-46] | [-2] | -97 | -220 | DT | -0.3 | OpenShort | | (-9) | -34 | 7 | 5 | -20 | -1.9,1 | 32 | | 25 | Nov/17 | 12 | 408.99 | 403.25 | 402.59(-0.11) | 400.54(-0.19) | 397.11(-0.53) | 393.47 | -2.2 | | -12 | 54(8.6) | -50 | [-8] | [-49] | [-11] | -110 | -254 | DT | -0.9 | HoldShort | | (-8) | -37 | -11 | -5 | -20 | -2.4,0 | 32 | | | | |
| 26 | Nov/17 | 11 | 408.99 | 403.25 | 403.05(-0.12) | 401.32(-0.28) | 399.24(-0.56) | 394.14 | -2.1 | | -12 | 45(10.5) | -50 | [-8] | [-55] | [-22] | -118 | -241 | DT | -1.6 | HoldShort | | (-7) | -39 | -29 | -41 | -20 | -2.7,0 | 32 | | 27 | Nov/17 | 10 | 408.99 | 403.25 | 403.54(-0.1) | 402.45(-0.27) | 401.47(-0.5) | 395.84 | -1.8 | | -12 | 35(11.2) | -50 | [-7] | [-50] | [-28] | -112 | -217 | DT | -2.2 | HoldShort | | (-7) | -35 | -46 | -47 | -20 | -3.1,16 | 32 | | 28 | Nov/17 | 9 | 408.99 | 403.25 | 403.95(-0.01) | 403.53(-0.17) | 403.5(-0.2) | 398.59 | -1.4 | | -12 | 24(1.7) | -50 | [-1] | [-24] | [-39] | -94 | -172 | DT | -2.9 | OpenShort? | | (-4) | -14 | -83 | -44 | -20 | -3.2,36 | 32 | | 29 | Nov/16 | 15 | 409.92 | 405.89 | 404(0.03) | 404.2(-0.04) | 404.3(0.08) | 403.59 | -1.1 | | -8 | 22(-5.9) | -35 | [2] | [2] | [-4] | 5 | -20 | CR | -0.5 | HoldShort? | | (3) | 6 | -9 | -7 | -2 | -0.3,62 | 44 | | 30 | Nov/16 | 14 | 409.92 | 405.89 | 403.89(0.02) | 404.36(-0.03) | 403.97(0.14) | 404.1 | -1 | | -8 | 28(-0.6) | -35 | [1] | [7] | [-3] | 28 | 26 | CR | 0.1 | HoldShort | | (2) | 10 | -17 | 17 | 2 | 0.1,75 | 44 | | | | |
| 31 | Nov/16 | 13 | 409.92 | 405.89 | 403.81(0.03) | 404.36(0) | 403.97(0) | 405.11 | -0.8 | | -8 | 28(0.5) | -35 | [2] | [-2] | [4] | 39 | -3 | RG | 1 | SmallShort | | (2) | 0 | -4 | 25 | 11 | 0.8,69 | 44 | | 32 | Nov/16 | 12 | 409.92 | 405.89 | 403.7(0.03) | 404.36(-0) | 403.41(-0.02) | 405.34 | -0.8 | | -8 | 28(0.3) | -15 | [2] | [-3] | [15] | 27 | 1 | RG | 1.1 | SmallShort | | (2) | -1 | 33 | 14 | 16 | 1,52 | 44 | | 33 | Nov/16 | 11 | 409.92 | 405.89 | 403.56(0.01) | 404.51(-0.01) | 403.5(-0.15) | 403.36 | -1.1 | | -8 | 28(-0.2) | -45 | [1] | [-14] | [1] | -24 | -51 | RG | -0.1 | Wait | | (1) | -11 | 24 | -31 | -18 | -0.1,29 | 44 | | 34 | Nov/16 | 10 | 409.92 | 405.89 | 403.56(-0) | 404.56(-0.02) | 404.11(-0.15) | 401.9 | -1.3 | | -8 | 28(0.1) | -50 | [0] | [-14] | [-7] | -37 | -80 | DR | -1.3 | OpenShort | | (0) | -11 | 9 | -41 | -20 | -1,38 | 44 | | 35 | Nov/16 | 9 | 409.92 | 405.89 | 403.54(-0.02) | 404.63(-0.04) | 404.71(-0.21) | 401.32 | -1.4 | | -8 | 28(1.4) | -50 | [-1] | [-19] | [-31] | -16 | -96 | DT | -2 | OpenShort? | | (-1) | -15 | -64 | -35 | -20 | -1.3,67 | 44 | | | | |
| 36 | Nov/15 | 15 | 410.41 | 407.83 | 403.62(0.04) | 404.78(0.04) | 404.71(-0) | 405.18 | -0.9 | | -6 | 26(-1.1) | -30 | [3] | [1] | [-5] | 70 | -3 | CR | -0.3 | HoldShort? | | (2) | 0 | -14 | -2 | -1 | 1,95 | 39 | | 37 | Nov/15 | 14 | 410.41 | 407.83 | 403.45(0.06) | 404.63(0.06) | 405.59(0.02) | 406.05 | -0.7 | | -6 | 27(0.6) | -15 | [4] | [3] | [1] | 87 | 0 | RG | 0.3 | Wait | | (4) | 1 | 1 | 0 | 12 | 1.6,97 | 39 | | 38 | Nov/15 | 13 | 410.41 | 407.83 | 403.19(0.09) | 404.37(0.14) | 405.5(0.13) | 406.02 | -0.8 | | -6 | 27(-1.5) | 15 | [7] | [14] | [5] | 90 | 7 | UT | 0.3 | HoldLong | | (4) | 9 | 14 | 1 | -1 | 1.8,95 | 39 | | 39 | Nov/15 | 12 | 410.41 | 407.83 | 402.84(0.08) | 403.8(0.09) | 404.99(0.1) | 405.17 | -0.9 | | -6 | 28(-2.7) | -10 | [6] | [10] | [-2] | 77 | 0 | CR | 0.1 | OpenShort | | (5) | 7 | -5 | -7 | 4 | 1.4,92 | 39 | | 40 | Nov/15 | 11 | 410.41 | 407.83 | 402.53(0.09) | 403.44(0.08) | 404.57(0.15) | 405.46 | -0.8 | | -6 | 31(-0.7) | 10 | [7] | [14] | [4] | 86 | 13 | RG | 0.5 | Wait | | (6) | 11 | 4 | 7 | 17 | 1.6,96 | 39 | | | | |
| 41 | Nov/15 | 10 | 410.41 | 407.83 | 402.18(0.05) | 403.11(0.05) | 403.96(0.08) | 405.2 | -0.9 | | -6 | 32(2.4) | -15 | [4] | [7] | [1] | 86 | 47 | RG | 0.7 | Wait | | (5) | 6 | -8 | 10 | 20 | 1.6,96 | 39 | | 42 | Nov/15 | 9 | 410.41 | 407.83 | 401.97(0.03) | 402.89(0.07) | 403.62(0.09) | 405.69 | -0.8 | | -6 | 29(3.2) | -10 | [2] | [8] | [17] | 99 | 81 | RG | 1.2 | SmallShort? | | (4) | 7 | 36 | 14 | 20 | 2.2,94 | 39 | | 43 | Nov/12 | 15 | 410.87 | 408.97 | 401.97(0) | 402.61(0.03) | 403.24(0.16) | 403.53 | -1.3 | | -4 | 26(0) | -10 | [0] | [12] | [5] | 65 | 83 | UR | 0.2 | SmallShort? | | (1) | 12 | 11 | 2 | 10 | 1.1,87 | 42 | | 44 | Nov/12 | 14 | 410.87 | 408.97 | 401.81(-0.01) | 402.48(0.01) | 402.61(0.07) | 402.88 | -1.4 | | -4 | 26(-0.4) | -25 | [-1] | [4] | [3] | 56 | 60 | UR | 0.2 | SmallShort | | (0) | 5 | 4 | 5 | 5 | 0.7,88 | 42 | | 45 | Nov/12 | 13 | 410.87 | 408.97 | 401.81(0) | 402.45(-0.01) | 402.31(0.01) | 402.62 | -1.4 | | -4 | 27(-0.1) | -25 | [0] | [-1] | [-2] | 56 | 23 | DR | 0.2 | OpenShort | | (-1) | 1 | -17 | 22 | 4 | 0.5,93 | 42 | | | | |
| 46 | Nov/12 | 12 | 410.87 | 408.97 | 401.84(-0.02) | 402.48(0.05) | 402.28(0.03) | 403.62 | -1.3 | | -4 | 27(-2.2) | -35 | [-1] | [2] | [3] | 59 | 68 | UR | 0.9 | SmallShort | | (1) | 2 | 1 | 13 | 9 | 1.2,79 | 42 | | 47 | Nov/12 | 11 | 410.87 | 408.97 | 401.84(0) | 402.27(0.07) | 402.14(0.05) | 403.53 | -1.3 | | -4 | 29(-0.2) | 5 | [0] | [5] | [19] | 40 | 53 | UR | 0.8 | SmallShort | | (-1) | 4 | 53 | 1 | 9 | 1,65 | 42 | | 48 | Nov/12 | 10 | 410.87 | 408.97 | 401.92(-0.01) | 402(0.02) | 401.95(-0.1) | 400.38 | -1.8 | | -4 | 29(0.6) | -30 | [-1] | [-8] | [-9] | -11 | -56 | DT | -0.9 | OpenShort | | (-3) | -7 | -17 | -4 | -20 | -0.9,62 | 42 | | 49 | Nov/12 | 9 | 410.87 | 408.97 | 401.92(0) | 401.9(0.07) | 402.36(-0.06) | 401.4 | -1.6 | | -4 | 28(0) | -35 | [0] | [-3] | [-6] | 20 | -26 | DR | -0.6 | OpenShort? | | (0) | -4 | -15 | 7 | -20 | -0.3,77 | 42 | | 50 | Nov/11 | 16 | 410.99 | 409.83 | 401.92(0) | 401.62(0.09) | 402.59(-0.03) | 402.33 | -1.2 | | -1 | 28(5) | -10 | [0] | [-0] | [-3] | 38 | 3 | DR | -0.2 | OpenShort | | (1) | -2 | -13 | 13 | -6 | 0.2,83 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|