|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $386.3100 One month high (close): $423.8500
GS Daily Change: 0.64% Daily StdDev 1.4% GS EMA_5_Trend: -0.11% 10Minute StdDev: $1.5739
Latest Price : $404.91(0.64%) | Tue. Nov 16, 2021($1.4) Mon. Nov 15, 2021($1.7) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($2) Tue. Nov 9, 2021($4.2) Mon. Nov 8, 2021($2.1) Fri. Nov 5, 2021($2.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 410.87 | 408.97 | (0) | 402.61(0.03) | 403.24(0.16) | 403.53 | -1.3 | | -4 | 26(0.2) | -10 | [0] | [11] | [5] | 65 | 82 | UR | 0.2 | SmallShort? | | (1) | 11 | 11 | 2 | 10 | 1.1,87 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.61(weak_hourly_sma_10 -0.23%)
Resistance Levels: 408.97(daily_ema_10 1.35%) 410.87(daily_ema_20 1.82%)
|
| | | 2 | Nov/12 | 14 | 410.87 | 408.97 | 401.81(-0.01) | 402.48(0.01) | 402.61(0.07) | 402.88 | -1.4 | | -4 | 26(-0.4) | -25 | [-1] | [4] | [3] | 56 | 59 | UR | 0.2 | SmallShort | | (0) | 5 | 4 | 5 | 5 | 0.7,88 | 42 | | 3 | Nov/12 | 13 | 410.87 | 408.97 | 401.81(0) | 402.45(-0.01) | 402.31(0.01) | 402.62 | -1.4 | | -4 | 27(-0.1) | -25 | [0] | [-1] | [-2] | 56 | 23 | DR | 0.2 | OpenShort | | (-1) | 1 | -17 | 22 | 4 | 0.5,93 | 42 | | 4 | Nov/12 | 12 | 410.87 | 408.97 | 401.84(-0.02) | 402.48(0.05) | 402.28(0.03) | 403.62 | -1.3 | | -4 | 27(-2.2) | -35 | [-1] | [2] | [3] | 59 | 67 | UR | 0.9 | SmallShort | | (1) | 2 | 1 | 13 | 9 | 1.2,79 | 42 | | 5 | Nov/12 | 11 | 410.87 | 408.97 | 401.84(0) | 402.27(0.07) | 402.14(0.05) | 403.53 | -1.3 | | -4 | 29(-0.2) | 5 | [0] | [5] | [19] | 40 | 53 | UR | 0.8 | SmallShort | | (-1) | 4 | 55 | 1 | 9 | 1,65 | 42 | | | | |
| 6 | Nov/12 | 10 | 410.87 | 408.97 | 401.92(-0.01) | 402(0.02) | 401.95(-0.1) | 400.38 | -1.8 | | -4 | 29(0.6) | -35 | [-1] | [-8] | [-12] | -11 | -56 | DT | -0.9 | OpenShort | | (-3) | -7 | -17 | -21 | -20 | -0.9,62 | 42 | | 7 | Nov/12 | 9 | 410.87 | 408.97 | 401.92(0) | 401.9(0.07) | 402.36(-0.06) | 401.4 | -1.6 | | -4 | 28(0) | -35 | [0] | [-3] | [-8] | 20 | -26 | DR | -0.6 | OpenShort? | | (0) | -4 | -16 | -6 | -20 | -0.3,77 | 42 | | 8 | Nov/11 | 16 | 410.99 | 409.83 | 401.92(0) | 401.62(0.09) | 402.59(-0.03) | 402.33 | -1.2 | | -1 | 28(5) | -15 | [0] | [-0] | [-5] | 38 | 3 | DR | -0.2 | OpenShort | | (1) | -2 | -14 | 2 | -6 | 0.2,83 | 41 | | 9 | Nov/11 | 15 | 410.99 | 409.83 | 401.92(0) | 401.27(0.06) | 402.71(0.08) | 403.14 | -1.1 | | -1 | 23(0.1) | 10 | [0] | [7] | [6] | 51 | 50 | UR | 0.3 | SmallShort? | | (1) | 6 | 9 | 8 | 20 | 0.7,83 | 41 | | 10 | Nov/11 | 14 | 410.99 | 409.83 | 401.94(-0.03) | 401.27(-0) | 402.37(0.08) | 402.62 | -1.2 | | -1 | 23(-1.8) | -10 | [-2] | [4] | [6] | 38 | 70 | UR | 0.2 | SmallShort | | (-1) | 6 | 6 | 10 | 20 | 0.4,78 | 41 | | | | |
| 11 | Nov/11 | 13 | 410.99 | 409.83 | 402.06(-0.03) | 401.06(-0.02) | 402.06(0.16) | 402.26 | -1.2 | | -1 | 25(-1.6) | -10 | [-2] | [9] | [3] | 32 | 72 | UR | 0.1 | SmallShort | | (-2) | 11 | -6 | 20 | 20 | 0.1,79 | 41 | | 12 | Nov/11 | 12 | 410.99 | 409.83 | 402.19(-0.07) | 401.14(-0.02) | 401.42(0.19) | 402.63 | -1.2 | | -1 | 27(-6.1) | -15 | [-5] | [10] | [6] | 26 | 131 | UR | 0.6 | SmallShort | | (-2) | 14 | -2 | 27 | 20 | 0.2,71 | 41 | | 13 | Nov/11 | 11 | 410.99 | 409.83 | 402.48(-0.07) | 401.23(0.01) | 400.65(0.21) | 402.77 | -1.2 | | -1 | 33(-4.9) | 0 | [-5] | [13] | [14] | 9 | 137 | UR | 0.9 | SmallShort | | (-5) | 15 | 19 | 31 | 20 | 0.1,56 | 41 | | 14 | Nov/11 | 10 | 410.99 | 409.83 | 402.76(-0.08) | 401.2(-0.08) | 399.81(0.04) | 401.66 | -1.3 | | -1 | 38(-4.2) | -25 | [-6] | [-3] | [10] | -27 | 62 | DP | 0.7 | OpenShort | | (-6) | 3 | 12 | 21 | 20 | -0.4,33 | 41 | | 15 | Nov/11 | 9 | 410.99 | 409.83 | 403.1(-0.11) | 401.54(-0.07) | 399.65(-0.1) | 400.98 | -1.4 | | -1 | 42(-3.5) | -25 | [-8] | [-13] | [13] | -55 | 38 | DP | 0.5 | OpenShort? | | (-7) | -7 | 32 | 11 | 3 | -0.7,13 | 41 | | | | |
| 16 | Nov/10 | 16 | 410.59 | 411.13 | 403.54(-0.15) | 401.83(-0.05) | 400.05(-0.2) | 399.13 | -1.3 | | 1 | 45(4.9) | -45 | [-11] | [-20] | [-2] | -84 | -8 | DT | -0.3 | OpenShort | | (-10) | -14 | 7 | -5 | -20 | -1.4,1 | 46 | | 17 | Nov/10 | 15 | 410.59 | 411.13 | 404.15(-0.18) | 402.03(-0.07) | 400.85(-0.25) | 398.73 | -1.4 | | 1 | 41(-2.8) | -50 | [-13] | [-25] | [-5] | -89 | -9 | DT | -0.6 | HoldShort? | | (-12) | -18 | 2 | -11 | -20 | -1.6,1 | 46 | | 18 | Nov/10 | 14 | 410.59 | 411.13 | 404.87(-0.17) | 402.32(-0.08) | 401.84(-0.2) | 398.6 | -1.4 | | 1 | 43(-0.2) | -50 | [-12] | [-21] | [-21] | -88 | -28 | DT | -0.9 | HoldShort | | (-13) | -14 | -44 | -12 | -20 | -1.7,5 | 46 | | 19 | Nov/10 | 13 | 410.59 | 411.13 | 405.55(-0.13) | 402.65(-0.05) | 402.65(-0.2) | 401.16 | -1.1 | | 1 | 44(-1.2) | -50 | [-9] | [-20] | [-11] | -70 | -28 | DT | -0.4 | OpenShort | | (-10) | -14 | -26 | -6 | -15 | -1.2,10 | 46 | | 20 | Nov/10 | 12 | 410.59 | 411.13 | 406.07(-0.05) | 402.84(-0.05) | 403.45(-0.04) | 402.63 | -0.9 | | 1 | 45(0.8) | -10 | [-4] | [-7] | [-2] | -55 | -38 | DT | -0.2 | OpenShort | | (-8) | -3 | -10 | 5 | 9 | -0.9,18 | 46 | | | | |
| 21 | Nov/10 | 11 | 410.59 | 411.13 | 406.28(-0.05) | 403.05(-0.04) | 403.6(0.1) | 403.22 | -0.9 | | 1 | 44(0.7) | 0 | [-4] | [3] | [-0] | -53 | -2 | RG | -0.1 | Wait | | (-4) | 7 | -4 | 1 | 12 | -0.8,17 | 46 | | 22 | Nov/10 | 10 | 410.59 | 411.13 | 406.5(-0.06) | 403.22(-0.13) | 403.18(0.09) | 403.45 | -0.8 | | 1 | 43(0.7) | 5 | [-4] | [-1] | [8] | -53 | 5 | RG | 0.1 | Wait | | (-4) | 6 | 16 | 5 | 20 | -0.8,17 | 46 | | 23 | Nov/10 | 9 | 410.59 | 411.13 | 406.75(-0.06) | 403.74(-0.15) | 402.81(0.04) | 402.51 | -0.9 | | 1 | 43(1.5) | -35 | [-4] | [-5] | [-14] | -70 | -28 | DT | -0.1 | OpenShort? | | (-5) | 3 | -49 | 8 | 8 | -1.2,10 | 46 | | 24 | Nov/9 | 16 | 410.14 | 412.47 | 406.99(-0.04) | 404.33(-0.08) | 402.64(0.11) | 405.33 | -0.5 | | 4 | 41(4.3) | 45 | [-3] | [3] | [15] | -56 | 31 | UR | 0.8 | SmallShort | | (-2) | 8 | 30 | 15 | 20 | -0.5,7 | 50 | | 25 | Nov/9 | 15 | 410.14 | 412.47 | 407.17(-0.1) | 404.64(-0.15) | 402.18(-0.07) | 403.59 | -0.7 | | 4 | 37(-0.2) | 15 | [-7] | [-13] | [17] | -68 | -5 | RG | 0.4 | Wait? | | (-5) | -5 | 41 | 12 | 12 | -1,7 | 50 | | | | |
| 26 | Nov/9 | 14 | 410.14 | 412.47 | 407.58(-0.15) | 405.24(-0.26) | 402.48(-0.2) | 401.22 | -0.9 | | 4 | 37(1.5) | -35 | [-11] | [-27] | [-2] | -95 | -58 | DT | -0.4 | OpenShort | | (-9) | -14 | -2 | 3 | -16 | -1.8,0 | 50 | | 27 | Nov/9 | 13 | 410.14 | 412.47 | 408.19(-0.12) | 406.29(-0.28) | 403.3(-0.34) | 401.35 | -0.9 | | 4 | 35(3.2) | -40 | [-9] | [-37] | [-5] | -100 | -134 | DT | -0.6 | HoldShort | | (-10) | -24 | -7 | -6 | -20 | -2,0 | 50 | | 28 | Nov/9 | 12 | 410.14 | 412.47 | 408.7(-0.08) | 407.44(-0.26) | 404.68(-0.34) | 401.74 | -0.9 | | 4 | 32(4.7) | -30 | [-6] | [-36] | [-14] | -105 | -174 | DT | -0.9 | HoldShort | | (-8) | -24 | -26 | -13 | -20 | -2.2,0 | 50 | | 29 | Nov/9 | 11 | 410.14 | 412.47 | 409.02(-0.03) | 408.49(-0.2) | 406.08(-0.25) | 403.25 | -0.7 | | 4 | 28(2.1) | -15 | [-2] | [-26] | [-18] | -105 | -173 | DT | -1.1 | HoldShort | | (-4) | -18 | -29 | -29 | -20 | -2.2,0 | 50 | | 30 | Nov/9 | 10 | 410.14 | 412.47 | 409.02(0) | 409.31(-0.06) | 407.11(-0.25) | 404.97 | -0.5 | | 4 | 25(-0.1) | 0 | [0] | [-21] | [-9] | -81 | -163 | DR | -0.9 | HoldShort | | (-1) | -18 | -1 | -22 | -20 | -1.7,12 | 50 | | | | |
| 31 | Nov/9 | 9 | 410.14 | 412.47 | 409.14(0.01) | 409.57(-0.05) | 408.11(-0.29) | 405.04 | -0.5 | | 4 | 26(-0.8) | -15 | [1] | [-23] | [-28] | -65 | -185 | DR | -1.2 | OpenShort? | | (1) | -21 | -56 | -24 | -20 | -1.7,28 | 50 | | 32 | Nov/8 | 16 | 409.35 | 413.74 | 409.09(0.03) | 409.57(0) | 409.28(-0.22) | 408.34 | -0.1 | | 8 | 26(2.2) | 30 | [2] | [-15] | [-6] | -17 | -106 | DR | -0.4 | OpenShort | | (4) | -16 | -3 | -17 | -20 | -0.3,41 | 48 | | 33 | Nov/8 | 15 | 409.35 | 413.74 | 408.97(0.02) | 409.76(0.02) | 410.2(-0.17) | 408.49 | -0.1 | | 8 | 24(-0.4) | 25 | [1] | [-11] | [-7] | -14 | -73 | DR | -0.7 | OpenShort? | | (2) | -12 | -3 | -25 | -20 | -0.2,41 | 48 | | 34 | Nov/8 | 14 | 409.35 | 413.74 | 408.88(-0.02) | 409.66(-0.01) | 410.89(-0.15) | 408.67 | -0.1 | | 8 | 25(-0.1) | 5 | [-1] | [-12] | [-9] | 7 | -29 | RG | -0.8 | SmallLong | | (1) | -11 | -13 | -20 | -13 | -0.1,59 | 48 | | 35 | Nov/8 | 13 | 409.35 | 413.74 | 408.95(-0.02) | 409.72(-0.06) | 411.52(0.1) | 409.46 | 0 | | 8 | 25(-0.4) | 15 | [-1] | [4] | [-11] | 33 | 56 | RG | -0.8 | SmallLong | | (0) | 7 | -33 | 1 | 5 | 0.2,78 | 48 | | | | |
| 36 | Nov/8 | 12 | 409.35 | 413.74 | 409.03(-0.08) | 409.96(-0.04) | 411.09(0.2) | 411.44 | 0.2 | | 8 | 25(-5.4) | 5 | [-6] | [11] | [-2] | 61 | 194 | RG | 0.1 | Wait | | (1) | 14 | -25 | 19 | 20 | 0.9,88 | 48 | | 37 | Nov/8 | 11 | 409.35 | 413.74 | 409.34(-0.07) | 410.11(0.04) | 410.28(0.24) | 412.91 | 0.3 | | 8 | 30(-4.9) | 35 | [-5] | [17] | [14] | 67 | 224 | UR | 0.8 | SmallShort | | (-4) | 17 | 15 | 36 | 20 | 1.1,89 | 48 | | 38 | Nov/8 | 10 | 409.35 | 413.74 | 409.63(-0.06) | 409.94(0.1) | 409.3(0.24) | 412.02 | 0.2 | | 8 | 35(-2.7) | 30 | [-4] | [19] | [7] | 29 | 184 | UR | 0.7 | SmallShort | | (-6) | 17 | 6 | 23 | 15 | 0.6,64 | 48 | | 39 | Nov/8 | 9 | 409.35 | 413.74 | 409.87(-0.03) | 409.52(0.13) | 408.34(0.11) | 411.7 | 0.2 | | 8 | 38(-0.8) | 50 | [-2] | [12] | [29] | 4 | 99 | UR | 0.8 | SmallShort? | | (-5) | 8 | 78 | 14 | 6 | 0.4,44 | 48 | | 40 | Nov/5 | 16 | 408.32 | 414.43 | 410(-0.13) | 408.98(0.07) | 407.91(-0.23) | 407.09 | -0.1 | | 7 | 39(-0.5) | -25 | [-9] | [-17] | [-7] | -40 | 3 | DT | -0.2 | OpenShort | | (-6) | -16 | -8 | -1 | -20 | -0.7,28 | 45 | | | | |
| 41 | Nov/5 | 15 | 408.32 | 414.43 | 410.52(-0.14) | 408.71(0.07) | 408.83(-0.27) | 407.59 | -0.1 | | 7 | 39(-3) | -30 | [-10] | [-19] | [-7] | -40 | 2 | DT | -0.3 | OpenShort? | | (-9) | -18 | -10 | -7 | -20 | -0.7,28 | 45 | | 42 | Nov/5 | 14 | 408.32 | 414.43 | 411.11(-0.13) | 408.41(0.05) | 409.94(-0.16) | 408.21 | -0 | | 7 | 42(-2.2) | -5 | [-9] | [-12] | [1] | -38 | 18 | RG | -0.4 | Wait | | (-10) | -11 | 12 | -12 | -15 | -0.6,27 | 45 | | 43 | Nov/5 | 13 | 408.32 | 414.43 | 411.64(-0.15) | 408.19(0.02) | 410.59(-0.03) | 407.51 | -0.1 | | 7 | 45(-1.5) | -30 | [-10] | [-4] | [-12] | -36 | 38 | DT | -0.6 | OpenShort | | (-10) | -2 | -28 | -7 | -14 | -0.8,34 | 45 | | 44 | Nov/5 | 12 | 408.32 | 414.43 | 412.24(-0.18) | 408.12(-0.02) | 410.72(0.14) | 409.15 | 0.1 | | 7 | 46(-4.6) | -20 | [-12] | [5] | [-11] | -18 | 140 | RG | -0.3 | Wait | | (-9) | 10 | -42 | 8 | 20 | -0.6,47 | 45 | | 45 | Nov/5 | 11 | 408.32 | 414.43 | 412.99(-0.15) | 408.22(0.03) | 410.13(0.39) | 411.65 | 0.3 | | 7 | 51(-4.5) | 0 | [-10] | [24] | [-0] | -3 | 211 | RG | 0.3 | Wait | | (-10) | 26 | -26 | 23 | 20 | -0.2,52 | 45 | | | | |
| 46 | Nov/5 | 10 | 408.32 | 414.43 | 413.6(-0.15) | 408.08(-0.13) | 408.54(0.39) | 413.19 | 0.4 | | 7 | 55(-4.2) | 35 | [-10] | [19] | [22] | -15 | 231 | UR | 0.7 | SmallShort | | (-10) | 26 | 29 | 22 | 20 | -0.1,38 | 45 | | 47 | Nov/5 | 9 | 408.32 | 414.43 | 414.22(-0.15) | 408.6(-0.18) | 406.95(0.29) | 411.45 | 0.3 | | 7 | 59(-2.9) | 50 | [-10] | [10] | [29] | -42 | 146 | UR | 0.7 | SmallShort? | | (-12) | 20 | 58 | 17 | 20 | -0.4,18 | 45 | | 48 | Nov/4 | 16 | 407.69 | 415.25 | 414.85(-0.19) | 409.32(-0.21) | 405.79(0.09) | 408.05 | 0 | | 10 | 62(1.9) | 35 | [-13] | [-4] | [10] | -72 | 46 | RG | 0.3 | Wait | | (-15) | 6 | 38 | -24 | 20 | -1,3 | 54 | | 49 | Nov/4 | 15 | 407.69 | 415.25 | 415.62(-0.24) | 410.18(-0.21) | 405.44(-0.22) | 405.86 | -0.2 | | 10 | 60(0.9) | 0 | [-16] | [-26] | [1] | -82 | -51 | RG | 0.1 | Wait? | | (-16) | -15 | 25 | -27 | -20 | -1.4,3 | 54 | | 50 | Nov/4 | 14 | 407.69 | 415.25 | 416.61(-0.19) | 411.03(-0.32) | 406.32(-0.33) | 404.4 | -0.3 | | 10 | 59(4.8) | -25 | [-13] | [-36] | [-11] | -93 | -185 | DT | -0.3 | OpenShort | | (-18) | -22 | -5 | -31 | -20 | -1.7,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|