Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $197.8700      One month high (close): $239.5800

GS Daily Change: 1.75%   Daily StdDev 1.96%   GS EMA_5_Trend: 0.35%   10Minute StdDev: $1.2538

Latest Price :  $239.58(1.75%)

Tue. Dec 8, 2020($0.8)   Mon. Dec 7, 2020($0.9)   Fri. Dec 4, 2020($1)   Thu. Dec 3, 2020($0.9)   Wed. Dec 2, 2020($1.7)   Tue. Dec 1, 2020($1.1)   Mon. Nov 30, 2020($1.8)   Fri. Nov 27, 2020($1)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.23%(52%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/415   226.48  233.89  237.49(0.11)  238.11(0.08)  238.8(0.03) 238.871.3    1913(-2.9)50[6][9][3]67-38UT0.1OpenLong?    (4)210-451.1,8976



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.11(hourly_sma_10 -0.32%)   237.49(hourly_sma_20 -0.58%)   233.89(daily_ema_10 -2.08%)   226.48(daily_ema_20 -5.19%)   
Resistance Levels: 


 
2Dec/414   226.48  233.89  237.24(0.12)  237.93(0.05)  238.73(-0.03) 238.411.2    1916(-1.8)50[6][5][-4]59-73CR-0.2HoldShort    (5)-2-11-750.7,9176
3Dec/413   226.48  233.89  236.95(0.12)  237.81(0.05)  238.8(0.21) 238.91.3    1918(-1)50[6][17][1]7616UT0.1HoldLong    (7)11-32191.1,9876
4Dec/412   226.48  233.89  236.66(0.12)  237.68(0.06)  238.3(0.21) 239.031.3    1919(-0.4)50[6][18][4]8036UT0.4HoldLong    (7)1152201.3,9776
5Dec/411   226.48  233.89  236.36(0.12)  237.53(0.05)  237.81(0.17) 238.81.3    1920(0.3)50[6][15][7]8026UT0.5HoldLong    (7)9715201.3,9776
 


6Dec/410   226.48  233.89  236.08(0.1)  237.4(0.07)  237.42(0.12) 238.491.2    1919(0.5)50[5][13][0]7032UT0.6OpenLong    (6)6-77161.3,8776
7Dec/49   226.48  233.89  235.85(0.1)  237.25(0.09)  237.13(0.13) 238.791.3    1919(0.9)50[5][14][21]7454UT0.9OpenLong?    (6)7546201.6,8476
8Dec/315   224.69  232.41  235.61(0.05)  237.25(-0)  236.82(-0.11) 236.371.1    2018(-0.9)50[3][-2][-5]36-46DR-0.3OpenShort?    (3)-6-6-11-190.4,7677
9Dec/314   224.69  232.41  235.48(0.11)  237.25(0)  237.07(-0.07) 236.621.1    2019(-1.2)50[6][1][-4]48-73CR-0.2HoldShort    (3)-4-5-9-130.6,8377
10Dec/313   224.69  232.41  235.22(0.11)  237.02(0.06)  237.24(-0.06) 236.831.2    2020(-1)50[6][3][-5]57-51CR-0.2HoldShort    (7)-3-5-10-170.8,8777
 


11Dec/312   224.69  232.41  234.95(0.12)  236.88(0.14)  237.39(0.01) 237.051.2    2021(-0.7)50[6][9][-4]68-23CR-0.2HoldShort    (6)1-4-7-201,9377
12Dec/311   224.69  232.41  234.67(0.13)  236.55(0.19)  237.36(0.04) 237.221.2    2022(0.3)50[7][12][-6]74-5CR-0.1HoldShort    (7)2-10-8-201.1,9677
13Dec/310   224.69  232.41  234.37(0.12)  236.09(0.19)  237.25(0.11) 237.651.2    2021(1.2)50[6][15][4]8751UT0.2OpenLong    (8)641251.5,9977
14Dec/39   224.69  232.41  234.08(0.09)  235.64(0.19)  237(0.08) 237.481.2    2020(1.4)50[5][13][3]8982UT0.2OpenLong?    (6)4-212161.6,9977
15Dec/215   222.88  231.33  233.87(0.08)  235.2(0.19)  236.8(0.18) 237.571.3    2219(-414.3)50[4][19][9]98126UT0.4HoldLong?    (5)91513201.9,10073
 


16Dec/214   222.88  231.33  233.69(5.34)  234.75(0.13)  236.36(0.27) 236.91.2    22433(-163.2)50[272][89][4]52-4944UT0OpenLong    (3)145-1200.1,9973
17Dec/213   222.88  231.33  221.84(5.63)  234.45(0.11)  235.73(0.34) 236.681.2    22596(0.2)50[287][96][6]54-4677UT0OpenLong    (298)177-1200.2,9973
18Dec/212   222.88  231.33  210.01(0.02)  234.19(0.11)  234.93(0.28) 236.361.2    22596(0.2)50[1][21][3]591299UT0OpenLong    (315)14-32200.4,9973
19Dec/211   222.88  231.33  209.96(0.04)  233.94(0.22)  234.28(0.29) 236.491.2    22596(0.2)50[2][25][11]561292UT0OpenLong    (1)15245200.4,9673
20Dec/210   222.88  231.33  209.88(0.02)  233.42(0.17)  233.6(0.2) 235.41.1    22596(0.1)50[1][19][15]561250UT0OpenLong    (1)1038-0200.4,9673
 


21Dec/29   222.88  231.33  209.85(-0.03)  233.03(0.1)  233.14(-0.02) 233.710.9    22596(-0.3)35[-2][5][8]541165UR0SmallShort?    (-1)-123-110.3,9673
22Dec/115   220.93  230.01  209.91(-0.08)  232.79(0.07)  233.18(-0.12) 232.71    22596(27.5)-5[-4][-2][-5]421139RG-0Wait?    (-3)-6-9-5-170.3,8470
23Dec/114   220.93  230.01  210.08(-0.09)  232.64(0.05)  233.46(-0.06) 233.091    22568(-0.5)0[-5][0][0]571172RG-0Wait    (-4)-3-1050.3,9970
24Dec/113   220.93  230.01  210.27(-0.08)  232.64(-0)  233.59(0.16) 233.121    22569(-0.4)15[-4][10][2]571207UR-0SmallShort    (-5)810160.3,9970
25Dec/112   220.93  230.01  210.45(-0.08)  232.53(-0.04)  233.23(0.14) 233.091    22569(-0.4)5[-4][8][-4]571191RG-0Wait    (-5)7-190200.3,9970
 


26Dec/111   220.93  230.01  210.62(-0.05)  232.62(11.18)  232.91(0.22) 233.911.1    22570(-0.2)30[-3][299][-138]571212RG0Wait    (-4)11-40-200.3,9970
27Dec/110   220.93  230.01  210.73(-0.03)  209.23(12.59)  232.4(0.25) 234.071.1    22570(0)50[-2][337][-79]571199RG0Wait    (-3)1360-200.3,9970
28Dec/19   220.93  230.01  210.8(-0.01)  185.83(-0.09)  231.82(0.15) 233.781.1    22570(-0.1)50[-1][9][116]561135UR0SmallShort?    (-2)8570200.3,9870
29Nov/3015   218.93  229.09  210.82(-0.08)  185.99(-0.19)  231.47(-0.16) 231.280.9    25570(55.5)50[-4][-11][103]561010RG-0Wait?    (-4)-8-50200.3,9872
30Nov/3014   218.93  229.09  210.98(-0.13)  186.35(-0.17)  231.84(-0.21) 231.510.9    25514(-0.4)40[-7][-13][120]561046RG-0Wait    (-4)-1140200.3,9872
 


31Nov/3013   218.93  229.09  211.25(-0.11)  186.67(-0.2)  232.34(24.87) 231.340.9    25515(-0.5)45[-6][1272][140]567083UR-0SmallShort    (-7)1275411200.3,9872
32Nov/3012   218.93  229.09  211.47(-0.1)  187.04(-0.25)  186.07(33.06) 231.180.9    25515(-0.5)50[-5][1691][161]569038UR0.7SmallShort    (-6)1695-1922200.3,9872
33Nov/3011   218.93  229.09  211.68(-0.09)  187.52(-0.26)  139.83(-0.49) 232.011    25516(-0.3)50[-5][-29][207]56928RG1.3SmallShort    (-4)-25-2657200.3,9872
34Nov/3010   218.93  229.09  211.87(-0.05)  188(-0.19)  140.51(-0.25) 233.151.1    25516(-0.2)50[-3][-15][279]24989RG1.3SmallShort    (-4)-13-2055200.3,6672
35Nov/309   218.93  229.09  211.98(-0.01)  188.36(-0.13)  140.87(-0.09) 234.011.1    25516(0.1)50[-1][-5][416]-101027RG1.3SmallShort?    (-2)-503200.3,3372
 


36Nov/2715   216.93  228.01  212.01(-5.22)  188.61(-11.13)  141(-25) 0-15    28516(170.2)-25[-268][-1629][-470]-114-10998DT-2HoldShort?    (-293)-12820-29-20-3.1,1486
37Nov/2714   216.93  228.01  223.68(-4.88)  212.23(-9.98)  188(-20.07) 0-15    28346(331.6)-25[-252][-1349][-2106]-141-10134DT-3.8HoldShort    (-276)-1035-5291-44-20-4.5,2286
38Nov/2713   216.93  228.01  235.16(0.15)  235.77(0.05)  235.2(-0.12) 235.41.3    2814(-2.5)50[8][2][-1]-20-166CR0.1HoldShort    (7)-611-15-200.1,2886
39Nov/2712   216.93  228.01  234.82(0.13)  235.66(0.02)  235.49(-0.16) 234.921.2    2817(-1.7)50[7][-1][-5]-27-166DR-0.2OpenShort    (7)-85-27-200,2386
40Nov/2711   216.93  228.01  234.51(0.12)  235.61(-0.1)  235.86(-0.15) 234.681.2    2819(-1.3)50[6][-3][-7]-9-143DR-0.4OpenShort    (7)-8-7-27-50.1,3986
 


41Nov/2710   216.93  228.01  234.24(0.12)  235.84(-0.03)  236.21(-0.1) 235.021.2    2820(-1.3)50[6][1][-11]24-112CR-0.4HoldShort    (7)-5-22-15-170.3,6686
42Nov/279   216.93  228.01  233.96(0.16)  235.91(0.03)  236.46(0.05) 235.981.3    2821(-1.5)50[8][11][-7]54-54CR-0.2HoldShort?    (8)3-19-3-40.7,8686
43Nov/2515   214.68  225.96  233.6(0.2)  235.84(0.05)  236.34(0.22) 236.841.4    3023(-2)50[10][20][3]71-2UT0.2OpenLong?    (10)1125191,9684
44Nov/2514   214.68  225.96  233.14(0.28)  235.73(0.06)  235.82(0.2) 236.761.4    3025(-2.3)50[15][21][5]69-65UT0.2OpenLong    (11)1077171,9484
45Nov/2513   214.68  225.96  232.48(0.28)  235.6(0.08)  235.36(-0.04) 236.461.4    3027(-1.7)50[15][9][3]64-114UT0.3OpenLong    (15)-25581,8984
 


46Nov/2512   214.68  225.96  231.83(0.28)  235.41(0.12)  235.46(0.04) 236.241.4    3029(-1.2)50[15][14][6]55-75UT0.2OpenLong    (15)219-321,8084
47Nov/2511   214.68  225.96  231.19(0.26)  235.14(0.25)  235.37(0.01) 235.421.4    3030(-0.6)50[14][16][3]47-73UT0OpenLong    (14)126-13-200.9,7484
48Nov/2510   214.68  225.96  230.59(0.22)  234.55(0.24)  235.34(-0.13) 234.241.3    3031(-0.6)50[11][8][-3]50-88CR-0.2HoldShort    (13)-7-417-200.8,8084
49Nov/259   214.68  225.96  230.08(0.23)  233.98(0.24)  235.64(-0.08) 234.421.3    3031(-0.3)50[12][10][-18]63-54CR-0.3HoldShort?    (12)-4-5721-200.9,9084
50Nov/2415   212.34  224.05  229.56(0.29)  233.42(0.33)  235.84(0.2) 236.981.7    3031(0.2)50[15][28][17]8786UT0.2HoldLong?    (16)102729201.5,9987
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA