|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $189.1900 One month high (close): $218.1000
GS Daily Change: -2.68% Daily StdDev 3.18% GS EMA_5_Trend: -0.07% 10Minute StdDev: $2.1307
Latest Price : $196.83(-2.68%) | Mon. Jul 13, 2020($4.2) Fri. Jul 10, 2020($3.5) Thu. Jul 9, 2020($2.1) Wed. Jul 8, 2020($1.3) Tue. Jul 7, 2020($2.7) Mon. Jul 6, 2020($3.4) Thu. Jul 2, 2020($1.3) Wed. Jul 1, 2020($1.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 200.8 | 198.88 | 199.54(-0.17) | 198.24(-0.2) | 196.53(-0.15) | 196.6 | -0.8 | | -4 | 40(-7.2) | -40 | [-5] | [-10] | [-2] | -69 | 4 | DT | 0 | OpenShort? | | (-4) | -5 | -5 | 5 | -17 | -1.4,16 | 46 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.24(hourly_sma_10 0.83%) 198.88(daily_ema_10 1.16%) 199.54(hourly_sma_20 1.5%) 200.8(daily_ema_20 2.14%)
|
| | | 2 | Jul/9 | 14 | 200.8 | 198.88 | 199.89(-0.25) | 198.63(-0.16) | 196.83(-0.3) | 196.94 | -0.7 | | -4 | 48(-4.3) | -50 | [-8] | [-14] | [0] | -65 | 61 | DT | 0 | OpenShort | | (-5) | -9 | 2 | 11 | -20 | -1.2,15 | 46 | | 3 | Jul/9 | 13 | 200.8 | 198.88 | 200.38(-0.24) | 198.94(-0.2) | 197.43(-0.54) | 196.81 | -0.8 | | -4 | 52(-3) | -50 | [-8] | [-23] | [-1] | -74 | -56 | DT | -0.2 | OpenShort | | (-7) | -17 | 4 | 0 | -20 | -1.3,9 | 46 | | 4 | Jul/9 | 12 | 200.8 | 198.88 | 200.87(-0.25) | 199.34(-0.23) | 198.5(-0.34) | 196.53 | -0.8 | | -4 | 55(1.2) | -50 | [-8] | [-17] | [-2] | -84 | -24 | DT | -0.7 | OpenShort | | (-7) | -11 | 10 | -9 | -20 | -1.5,4 | 46 | | 5 | Jul/9 | 11 | 200.8 | 198.88 | 201.38(-0.24) | 199.8(-0.19) | 199.18(-0.38) | 195.78 | -1 | | -4 | 54(3.9) | -50 | [-8] | [-17] | [-22] | -97 | -111 | DT | -1.2 | OpenShort | | (-8) | -12 | -31 | -22 | -20 | -2,3 | 46 | | | | |
| 6 | Jul/9 | 10 | 200.8 | 198.88 | 201.86(-0.18) | 200.18(-0.11) | 199.95(-0.24) | 198.07 | -0.5 | | -4 | 50(2.3) | -50 | [-6] | [-11] | [-13] | -74 | -47 | DT | -0.7 | OpenShort | | (-5) | -8 | -25 | -2 | -20 | -1.5,14 | 46 | | 7 | Jul/9 | 9 | 200.8 | 198.88 | 202.23(-0.1) | 200.39(-0.05) | 200.43(-0.01) | 199.95 | -0.2 | | -4 | 47(1.1) | -45 | [-3] | [-2] | [-9] | -56 | 3 | DT | -0.2 | OpenShort? | | (-4) | -0 | -29 | 5 | -7 | -0.9,17 | 46 | | 8 | Jul/8 | 15 | 201.59 | 199.03 | 202.44(-0.02) | 200.48(0.04) | 200.46(0.14) | 202.15 | 0.1 | | -5 | 46(1.9) | 5 | [-1] | [4] | [15] | -30 | 54 | UR | 0.7 | SmallShort? | | (-1) | 4 | 29 | 9 | 20 | -0.1,23 | 47 | | 9 | Jul/8 | 14 | 201.59 | 199.03 | 202.47(0.04) | 200.4(-0.08) | 200.19(-0.11) | 199.96 | -0.3 | | -5 | 44(-0.4) | -5 | [1] | [-5] | [1] | -69 | -203 | RG | -0.1 | Wait | | (-2) | -3 | 5 | -4 | 3 | -1,6 | 47 | | 10 | Jul/8 | 13 | 201.59 | 199.03 | 202.47(0) | 200.57(-0.13) | 200.19(0) | 199.62 | -0.3 | | -5 | 45(-0.8) | -25 | [0] | [-3] | [-6] | -72 | -140 | DR | -0.3 | OpenShort | | (1) | 0 | -11 | -9 | -6 | -1.1,6 | 47 | | | | |
| 11 | Jul/8 | 12 | 201.59 | 199.03 | 202.38(0.04) | 200.84(-0.15) | 200.42(0.03) | 200.47 | -0.2 | | -5 | 46(-1) | -5 | [1] | [-2] | [2] | -57 | -131 | RG | 0 | Wait | | (1) | 1 | 5 | -5 | 18 | -0.7,11 | 47 | | 12 | Jul/8 | 11 | 201.59 | 199.03 | 202.3(0.03) | 201.14(-0.34) | 200.36(-0.07) | 200.09 | -0.3 | | -5 | 47(-0.9) | -10 | [1] | [-8] | [-0] | -56 | -167 | RG | -0.1 | Wait | | (1) | -2 | -9 | 0 | 20 | -0.8,14 | 47 | | 13 | Jul/8 | 10 | 201.59 | 199.03 | 202.24(0.04) | 201.82(-0.28) | 200.51(-0.06) | 200.8 | -0.1 | | -5 | 48(0.1) | -10 | [1] | [-6] | [0] | -46 | -138 | RG | 0.1 | Wait | | (1) | -2 | -4 | -2 | 20 | -0.5,17 | 47 | | 14 | Jul/8 | 9 | 201.59 | 199.03 | 202.24(0) | 202.39(-0.28) | 200.62(-0.05) | 201.11 | -0.1 | | -5 | 47(0.2) | -5 | [0] | [-6] | [7] | -41 | -65 | RG | 0.2 | Wait? | | (1) | -2 | 20 | -4 | 16 | -0.4,19 | 47 | | 15 | Jul/7 | 15 | 202.29 | 199.18 | 202.15(-0.07) | 202.96(-0.28) | 200.71(-0.27) | 199.64 | -0.4 | | -6 | 47(5.6) | -50 | [-2] | [-14] | [-9] | -56 | -116 | DT | -0.4 | OpenShort? | | (-1) | -8 | -7 | -14 | -20 | -0.9,17 | 43 | | | | |
| 16 | Jul/7 | 14 | 202.29 | 199.18 | 202.28(0.05) | 203.54(-0.25) | 201.25(-0.34) | 200.16 | -0.3 | | -6 | 42(-2) | -40 | [2] | [-15] | [-10] | -39 | -254 | DR | -0.4 | OpenShort | | (-1) | -10 | -9 | -12 | -20 | -0.7,29 | 43 | | 17 | Jul/7 | 13 | 202.29 | 199.18 | 202.18(0.08) | 204.06(-0.17) | 201.93(-0.59) | 200.83 | -0.2 | | -6 | 44(-1.7) | -40 | [2] | [-21] | [-11] | -28 | -329 | DR | -0.4 | OpenShort | | (2) | -18 | -7 | -17 | -20 | -0.5,35 | 43 | | 18 | Jul/7 | 12 | 202.29 | 199.18 | 202.01(0.09) | 204.4(-0.07) | 203.14(-0.5) | 201.37 | -0.1 | | -6 | 45(-1.6) | -45 | [3] | [-16] | [-12] | -15 | -274 | DR | -0.6 | OpenShort | | (3) | -15 | -3 | -22 | -20 | -0.2,40 | 43 | | 19 | Jul/7 | 11 | 202.29 | 199.18 | 201.83(0.09) | 204.55(0.16) | 204.16(-0.51) | 201.57 | -0.1 | | -6 | 47(-2.6) | -50 | [3] | [-13] | [-19] | -4 | -258 | DR | -0.8 | OpenShort | | (3) | -16 | -10 | -32 | -20 | -0.1,49 | 43 | | 20 | Jul/7 | 10 | 202.29 | 199.18 | 201.65(0.14) | 204.22(0.14) | 205.21(-0.3) | 202.34 | 0 | | -6 | 50(-0.8) | -40 | [4] | [-7] | [-16] | 24 | -218 | DR | -0.9 | OpenShort | | (3) | -9 | -15 | -23 | -20 | 0.2,69 | 43 | | | | |
| 21 | Jul/7 | 9 | 202.29 | 199.18 | 201.37(0.13) | 203.93(0.24) | 205.82(-0.18) | 203.53 | 0.2 | | -6 | 50(0.1) | -50 | [4] | [-2] | [-22] | 51 | -93 | DR | -0.7 | OpenShort? | | (5) | -6 | -43 | -18 | -20 | 0.6,86 | 43 | | 22 | Jul/6 | 15 | 203.29 | 199.55 | 201.11(0.2) | 203.45(0.39) | 206.19(0.25) | 206.88 | 0.5 | | -4 | 50(8.9) | 10 | [6] | [16] | [4] | 92 | 132 | RG | 0.2 | Wait? | | (6) | 8 | 5 | -3 | 20 | 1.7,99 | 50 | | 23 | Jul/6 | 14 | 203.29 | 199.55 | 200.7(0.23) | 202.67(0.37) | 205.67(0.36) | 206.47 | 0.4 | | -4 | 41(2.3) | 10 | [7] | [19] | [2] | 94 | 128 | RG | 0.2 | Wait | | (5) | 11 | -5 | -5 | 20 | 1.8,99 | 50 | | 24 | Jul/6 | 13 | 203.29 | 199.55 | 200.25(0.26) | 201.92(0.29) | 204.93(0.84) | 206.84 | 0.5 | | -4 | 39(3.1) | 45 | [8] | [32] | [16] | 105 | 274 | UT | 0.6 | HoldLong | | (7) | 26 | 19 | 5 | 20 | 2.2,100 | 50 | | 25 | Jul/6 | 12 | 203.29 | 199.55 | 199.74(0.25) | 201.34(0.16) | 203.22(0.59) | 205.39 | 0.3 | | -4 | 36(3.4) | 30 | [8] | [23] | [10] | 100 | 164 | UT | 0.8 | HoldLong | | (6) | 18 | 0 | 11 | 20 | 2,100 | 50 | | | | |
| 26 | Jul/6 | 11 | 203.29 | 199.55 | 199.23(0.21) | 201.03(0.37) | 202.03(0.66) | 205.38 | 0.3 | | -4 | 33(4.7) | 35 | [6] | [28] | [17] | 110 | 257 | UT | 1.3 | HoldLong | | (7) | 20 | 15 | 38 | 20 | 2.4,100 | 50 | | 27 | Jul/6 | 10 | 203.29 | 199.55 | 198.8(0.19) | 200.29(0.34) | 200.71(0.52) | 204.25 | 0.1 | | -4 | 28(3.6) | 30 | [6] | [23] | [15] | 89 | 199 | UT | 1.6 | OpenLong | | (5) | 16 | 19 | 23 | 20 | 2.5,76 | 50 | | 28 | Jul/6 | 9 | 203.29 | 199.55 | 198.42(0.19) | 199.62(0.25) | 199.67(0.38) | 202.8 | -0.1 | | -4 | 24(1.6) | 35 | [6] | [17] | [28] | 68 | 111 | UT | 1.6 | OpenLong? | | (5) | 12 | 61 | 19 | 20 | 2.3,60 | 50 | | 29 | Jul/2 | 15 | 203.72 | 198.86 | 198.05(0.09) | 199.12(0.02) | 198.91(-0.28) | 198.27 | -0.6 | | -7 | 23(-2.9) | -50 | [3] | [-9] | [-10] | -5 | -170 | DR | -0.4 | OpenShort? | | (2) | -9 | -16 | -12 | -20 | 0.1,43 | 48 | | 30 | Jul/2 | 14 | 203.72 | 198.86 | 197.87(0.19) | 199.09(0.14) | 199.47(-0.28) | 199.44 | -0.5 | | -7 | 26(-1.9) | -25 | [6] | [-6] | [0] | 19 | -213 | RG | -0 | Wait | | (4) | -8 | 9 | -10 | -16 | 0.7,51 | 48 | | | | |
| 31 | Jul/2 | 13 | 203.72 | 198.86 | 197.49(0.14) | 198.81(0.02) | 200.03(0.08) | 198.77 | -0.6 | | -7 | 27(-1.9) | -20 | [4] | [3] | [-6] | 11 | -75 | CR | -0.5 | HoldShort | | (5) | 2 | -4 | -23 | -6 | 0.5,48 | 48 | | 32 | Jul/2 | 12 | 203.72 | 198.86 | 197.2(0.16) | 198.76(0.01) | 199.88(0.15) | 199.07 | -0.5 | | -7 | 29(-2.1) | -25 | [5] | [5] | [-3] | 31 | -49 | CR | -0.3 | HoldShort | | (4) | 5 | 1 | -21 | 6 | 0.7,63 | 48 | | 33 | Jul/2 | 11 | 203.72 | 198.86 | 196.89(0.18) | 198.74(0.09) | 199.57(0.12) | 199.01 | -0.6 | | -7 | 31(-1.7) | -35 | [5] | [5] | [-10] | 49 | -59 | CR | -0.2 | HoldShort | | (5) | 4 | -27 | -2 | -8 | 0.8,79 | 48 | | 34 | Jul/2 | 10 | 203.72 | 198.86 | 196.53(0.24) | 198.57(0.22) | 199.33(0.31) | 201.05 | -0.3 | | -7 | 33(-0.4) | -10 | [7] | [13] | [-0] | 80 | 50 | RG | 0.6 | Wait | | (6) | 9 | -16 | 9 | 20 | 1.6,90 | 48 | | 35 | Jul/2 | 9 | 203.72 | 198.86 | 196.06(0.29) | 198.13(0.35) | 198.71(0.57) | 202.25 | -0.2 | | -7 | 34(1.2) | 30 | [9] | [23] | [27] | 95 | 155 | UT | 1.2 | OpenLong? | | (8) | 17 | 57 | 13 | 20 | 2.2,90 | 48 | | | | |
| 36 | Jul/1 | 15 | 204.57 | 199.48 | 195.48(0.21) | 197.44(0.06) | 197.59(-0.03) | 198.03 | -0.8 | | -7 | 32(-2.4) | -15 | [6] | [0] | [2] | 56 | -114 | RG | 0.2 | Wait? | | (5) | -1 | 7 | -3 | 7 | 0.9,83 | 55 | | 37 | Jul/1 | 14 | 204.57 | 199.48 | 195.07(0.21) | 197.32(0.05) | 197.65(-0.13) | 197.53 | -0.8 | | -7 | 35(-1.4) | -25 | [6] | [-3] | [-2] | 54 | -141 | DR | -0 | OpenShort | | (6) | -4 | -4 | -2 | -4 | 0.8,84 | 55 | | 38 | Jul/1 | 13 | 204.57 | 199.48 | 194.67(0.21) | 197.22(0.12) | 197.9(0.05) | 197.81 | -0.8 | | -7 | 36(0.7) | -20 | [6] | [4] | [-3] | 56 | -58 | CR | -0 | HoldShort | | (6) | 2 | -2 | -11 | -2 | 1,81 | 55 | | 39 | Jul/1 | 12 | 204.57 | 199.48 | 194.27(0.15) | 196.99(0.18) | 197.8(0.13) | 197.94 | -0.8 | | -7 | 35(1) | -15 | [4] | [6] | [4] | 64 | 58 | RG | 0 | Wait | | (6) | 4 | 18 | -12 | -2 | 1.2,84 | 55 | | 40 | Jul/1 | 11 | 204.57 | 199.48 | 193.97(0.12) | 196.64(0.24) | 197.55(0.13) | 196.62 | -0.9 | | -7 | 34(0.8) | -45 | [4] | [7] | [-13] | 60 | 38 | CR | -0.3 | HoldShort | | (3) | 4 | -23 | -9 | -20 | 0.9,87 | 55 | | | | |
| 41 | Jul/1 | 10 | 204.57 | 199.48 | 193.74(0.13) | 196.18(0.27) | 197.29(0.15) | 198.33 | -0.7 | | -7 | 34(2.3) | -35 | [4] | [8] | [1] | 88 | 138 | RG | 0.4 | Wait | | (5) | 4 | -7 | 7 | 19 | 1.6,98 | 55 | | 42 | Jul/1 | 9 | 204.57 | 199.48 | 193.48(0.13) | 195.65(0.31) | 196.99(0.23) | 198.82 | -0.7 | | -7 | 31(2.5) | -15 | [4] | [11] | [13] | 99 | 201 | RG | 0.7 | Wait? | | (4) | 7 | 20 | 15 | 20 | 2,99 | 55 | | 43 | Jun/30 | 15 | 205.24 | 200.3 | 193.23(0.04) | 195.04(0.28) | 196.53(0.19) | 197.32 | -1 | | -6 | 29(-14) | -20 | [1] | [9] | [6] | 86 | 218 | RG | 0.3 | Wait? | | (3) | 6 | 9 | 7 | 20 | 1.7,93 | 42 | | 44 | Jun/30 | 14 | 205.24 | 200.3 | 193.15(-0.24) | 194.5(0.26) | 196.17(0.22) | 196.67 | -1 | | -6 | 43(-7.2) | -50 | [-7] | [7] | [9] | 68 | 500 | UR | 0.1 | SmallShort | | (1) | 6 | 18 | 5 | 20 | 1,93 | 42 | | 45 | Jun/30 | 13 | 205.24 | 200.3 | 193.62(-0.23) | 193.99(0.24) | 195.73(0.34) | 195.33 | -1.2 | | -6 | 50(-6.8) | -50 | [-7] | [10] | [-5] | 53 | 432 | RG | -0.1 | Wait | | (-8) | 10 | -20 | 12 | -2 | 0.4,93 | 42 | | | | |
| 46 | Jun/30 | 12 | 205.24 | 200.3 | 194.06(-0.2) | 193.53(0.36) | 195.06(0.39) | 196.81 | -1 | | -6 | 57(-4.5) | -50 | [-6] | [14] | [9] | 65 | 459 | UR | 0.4 | SmallShort | | (-5) | 11 | 4 | 24 | 20 | 0.6,100 | 42 | | 47 | Jun/30 | 11 | 205.24 | 200.3 | 194.45(-0.18) | 192.83(0.37) | 194.31(0.4) | 196.54 | -1.1 | | -6 | 61(-3.6) | -35 | [-5] | [14] | [14] | 53 | 415 | UR | 0.4 | SmallShort | | (-6) | 12 | 14 | 30 | 20 | 0.4,93 | 42 | | 48 | Jun/30 | 10 | 205.24 | 200.3 | 194.81(-0.2) | 192.12(0.3) | 193.55(0.37) | 195.48 | -1.2 | | -6 | 65(-3.4) | -35 | [-6] | [12] | [10] | 18 | 346 | UR | 0.4 | SmallShort | | (-6) | 11 | 13 | 6 | 20 | 0.1,65 | 42 | | 49 | Jun/30 | 9 | 205.24 | 200.3 | 195.2(-0.23) | 191.55(0.13) | 192.84(0.3) | 194.51 | -1.3 | | -6 | 68(-0.5) | -35 | [-7] | [8] | [17] | -8 | 291 | UR | 0.3 | SmallShort? | | (-6) | 9 | 35 | -3 | 20 | -0.1,45 | 42 | | 50 | Jun/29 | 15 | 205.62 | 201.44 | 195.65(-0.18) | 191.55(-0) | 192.26(0.14) | 191.99 | -1.7 | | -6 | 69(-0.5) | -50 | [-5] | [1] | [-5] | -38 | 43 | RG | -0 | Wait? | | (-8) | 4 | -14 | -13 | 20 | -0.6,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|