|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $150.6800 One month high (close): $237.3300
GS Daily Change: 2.59% Daily StdDev 3.96% GS EMA_5_Trend: -3.06% 10Minute StdDev: $4.5612
Latest Price : $158.67(2.59%) | Thu. Mar 19, 2020($5.5) Wed. Mar 18, 2020($8.8) Tue. Mar 17, 2020($4.5) Mon. Mar 16, 2020($4.7) Fri. Mar 13, 2020($5.7) Thu. Mar 12, 2020($10.4) Wed. Mar 11, 2020($3) Tue. Mar 10, 2020($4.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 196.1 | 176.05 | 160.39(0.01) | 158.3(-0.21) | 158.87(0.41) | 157.43 | -1.5 | | -31 | 16(-0.9) | -50 | [0] | [-9] | [-17] | -40 | -147 | DR | -0.3 | OpenShort? | | (-8) | 10 | -48 | -7 | 3 | -0.7,28 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 160.39(hourly_sma_20 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 158.3(hourly_sma_10 0.55%) 176.05(daily_ema_10 11.83%) 196.1(daily_ema_20 24.56%)
|
| | | 2 | Mar/17 | 14 | 196.1 | 176.05 | 160.37(0.17) | 158.64(-0.4) | 158.22(0.68) | 158.54 | -1.4 | | -31 | 17(-0.6) | 20 | [4] | [-4] | [34] | -31 | -110 | RG | 0.1 | Wait | | (3) | 17 | 83 | -2 | 20 | -0.4,29 | 34 | | 3 | Mar/17 | 13 | 196.1 | 176.05 | 160.11(0.07) | 159.28(-0.26) | 157.16(-0.11) | 156.64 | -1.5 | | -31 | 18(0.2) | -50 | [2] | [-22] | [-55] | -35 | -256 | DR | -0.1 | OpenShort | | (8) | -3 | -157 | 12 | -20 | -0.8,35 | 34 | | 4 | Mar/17 | 12 | 196.1 | 176.05 | 160(0.04) | 159.7(0.38) | 157.33(-0.22) | 160.28 | -1.4 | | -31 | 17(-0.1) | -50 | [1] | [-17] | [-18] | -18 | -15 | DR | 0.7 | OpenShort | | (13) | -6 | -50 | 15 | -20 | 0.1,30 | 34 | | 5 | Mar/17 | 11 | 196.1 | 176.05 | 159.93(0.12) | 159.1(-0.61) | 157.68(-0.04) | 161.44 | -1.3 | | -31 | 17(-0.1) | 15 | [3] | [-25] | [127] | -26 | 42 | RG | 0.8 | SmallShort | | (6) | -1 | 324 | 0 | 20 | 0.3,17 | 34 | | | | |
| 6 | Mar/17 | 10 | 196.1 | 176.05 | 159.73(-0.09) | 160.07(-0.76) | 157.74(-0.83) | 154.19 | -1.6 | | -31 | 18(0.5) | -50 | [-2] | [-48] | [2] | -70 | -394 | DP | -0.8 | OpenShort | | (-8) | -21 | 43 | -25 | -20 | -1.2,10 | 34 | | 7 | Mar/17 | 9 | 196.1 | 176.05 | 159.88(-0.12) | 161.3(-0.71) | 159.06(-1.45) | 153.24 | -1.6 | | -31 | 17(0.9) | -50 | [-3] | [-63] | [-83] | -64 | -510 | DT | -1.3 | OpenShort? | | (-9) | -37 | -187 | -24 | -20 | -1.5,24 | 34 | | 8 | Mar/16 | 15 | 199.87 | 180.49 | 160.08(-0.04) | 162.45(-0.19) | 161.4(-0.41) | 157.51 | -1.7 | | -31 | 16(-3.4) | -50 | [-1] | [-33] | [-79] | -26 | -183 | DT | -0.9 | OpenShort? | | (1) | -10 | -192 | -8 | -20 | -0.6,39 | 32 | | 9 | Mar/16 | 14 | 199.87 | 180.49 | 160.14(-0.33) | 162.77(0.14) | 162.07(0.96) | 162.02 | -1.5 | | -31 | 20(-3.2) | -50 | [-8] | [4] | [-1] | 6 | 330 | RG | -0 | Wait | | (7) | 24 | 11 | 3 | -20 | 0.4,46 | 32 | | 10 | Mar/16 | 13 | 199.87 | 180.49 | 160.66(-0.39) | 162.54(0.03) | 160.53(-1.16) | 161.76 | -1.5 | | -31 | 23(-3.1) | -50 | [-10] | [-51] | [11] | 7 | 108 | DP | 0.2 | OpenShort | | (-24) | -29 | 42 | 5 | -20 | 0.2,52 | 32 | | | | |
| 11 | Mar/16 | 12 | 199.87 | 180.49 | 161.29(-0.47) | 162.49(0.24) | 162.41(-0.69) | 160.78 | -1.6 | | -31 | 26(-3.4) | -50 | [-12] | [-37] | [-67] | -3 | 79 | DT | -0.3 | OpenShort | | (-30) | -18 | -174 | 7 | -20 | -0.1,50 | 32 | | 12 | Mar/16 | 11 | 199.87 | 180.49 | 162.05(-0.41) | 162.1(0.73) | 163.54(0.03) | 164.93 | -1.4 | | -31 | 29(-2.2) | -50 | [-10] | [-12] | [53] | -2 | 334 | DP | 0.2 | OpenShort | | (-25) | 1 | 174 | -14 | -20 | 0.4,38 | 32 | | 13 | Mar/16 | 10 | 199.87 | 180.49 | 162.71(-0.49) | 160.93(0.4) | 163.49(0.02) | 160.87 | -1.5 | | -31 | 31(-2) | -50 | [-12] | [-17] | [91] | -7 | 71 | DP | -0.3 | OpenShort | | (-39) | 1 | 294 | -4 | -20 | -0.2,48 | 32 | | 14 | Mar/16 | 9 | 199.87 | 180.49 | 163.51(-0.69) | 160.29(-0.29) | 163.46(-0.67) | 154.29 | -1.8 | | -31 | 33(-0.8) | -50 | [-18] | [-45] | [-242] | -24 | -367 | DT | -1.1 | OpenShort? | | (-50) | -17 | -680 | -3 | -20 | -1.1,54 | 32 | | 15 | Mar/13 | 15 | 204.07 | 186.02 | 164.64(-0.22) | 160.76(0.86) | 164.56(1.23) | 171.16 | -1.4 | | -27 | 34(-4.4) | -40 | [-6] | [30] | [90] | 41 | 594 | UR | 0.8 | SmallShort? | | (-12) | 31 | 194 | 25 | 20 | 0.8,71 | 35 | | | | |
| 16 | Mar/13 | 14 | 204.07 | 186.02 | 165(-0.46) | 159.39(0.59) | 162.57(1.19) | 166.47 | -1.6 | | -27 | 39(-1.2) | -50 | [-13] | [27] | [42] | 5 | 393 | UR | 0.4 | SmallShort | | (-26) | 33 | 75 | 16 | 20 | 0.2,50 | 35 | | 17 | Mar/13 | 13 | 204.07 | 186.02 | 165.76(-0.36) | 158.45(0.47) | 160.66(1.44) | 164.68 | -1.6 | | -27 | 40(-1.1) | -50 | [-10] | [33] | [73] | -16 | 217 | UR | 0.4 | SmallShort | | (-37) | 40 | 170 | 12 | 20 | -0.1,37 | 35 | | 18 | Mar/13 | 12 | 204.07 | 186.02 | 166.36(-0.49) | 157.71(0.12) | 158.37(0.8) | 160.71 | -1.8 | | -27 | 41(-0.3) | -50 | [-14] | [9] | [24] | -35 | -65 | UR | 0.2 | SmallShort | | (-35) | 22 | 39 | 13 | 20 | -0.6,30 | 35 | | 19 | Mar/13 | 11 | 204.07 | 186.02 | 167.17(-0.49) | 157.52(-0.79) | 157.12(0.1) | 159.8 | -1.8 | | -27 | 41(-0.1) | -50 | [-14] | [-22] | [5] | -44 | -234 | DP | 0.3 | OpenShort | | (-37) | 3 | -59 | 15 | 20 | -0.7,24 | 35 | | 20 | Mar/13 | 10 | 204.07 | 186.02 | 167.99(-0.45) | 158.78(-0.82) | 156.96(0.48) | 161.17 | -1.8 | | -27 | 41(-1.1) | -40 | [-12] | [-12] | [87] | -52 | -182 | DP | 0.4 | OpenShort | | (-32) | 13 | 185 | 13 | 20 | -0.7,16 | 35 | | | | |
| 21 | Mar/13 | 9 | 204.07 | 186.02 | 168.75(-0.73) | 160.1(-1.18) | 156.21(-0.01) | 156.96 | -2 | | -27 | 42(0.3) | -40 | [-20] | [-32] | [66] | -75 | -410 | DP | 0.1 | OpenShort? | | (-41) | -0 | 168 | 4 | 20 | -1.2,5 | 35 | | 22 | Mar/12 | 15 | 207.13 | 188.81 | 170(-0.83) | 162(-1.52) | 156.23(-0.52) | 153.23 | -2.2 | | -42 | 42(3.4) | -50 | [-23] | [-61] | [-22] | -90 | -710 | DT | -0.3 | OpenShort? | | (-61) | -14 | -54 | 3 | -20 | -1.7,3 | 18 | | 23 | Mar/12 | 14 | 207.13 | 188.81 | 171.42(-0.55) | 164.5(-1.34) | 157.05(-0.55) | 154.45 | -2.2 | | -42 | 39(3.4) | -50 | [-20] | [-68] | [-77] | -92 | -777 | DT | -0.3 | OpenShort | | (-58) | -20 | -197 | 5 | -20 | -1.8,3 | 18 | | 24 | Mar/12 | 13 | 207.13 | 188.81 | 172.37(-0.35) | 166.73(-1.06) | 157.93(-1.67) | 158.98 | -2 | | -42 | 35(2.2) | -50 | [-13] | [-102] | [16] | -87 | -815 | DP | 0.1 | OpenShort | | (-30) | -60 | 68 | 11 | -20 | -1.6,3 | 18 | | 25 | Mar/12 | 12 | 207.13 | 188.81 | 172.97(-0.44) | 168.52(-1.22) | 160.61(-2.06) | 157.44 | -2.1 | | -42 | 33(3.3) | -50 | [-16] | [-119] | [-10] | -99 | -939 | DT | -0.4 | OpenShort | | (-28) | -74 | 17 | 10 | -20 | -2,1 | 18 | | | | |
| 26 | Mar/12 | 11 | 207.13 | 188.81 | 173.73(-0.54) | 170.61(-1.43) | 163.98(-2.26) | 157.07 | -2.1 | | -42 | 30(4.4) | -50 | [-19] | [-131] | [-27] | -108 | -973 | DT | -1 | HoldShort | | (-32) | -81 | -10 | -15 | -20 | -2.3,0 | 18 | | 27 | Mar/12 | 10 | 207.13 | 188.81 | 174.67(-0.55) | 173.08(-1.1) | 167.77(-2.43) | 157.31 | -2.1 | | -42 | 25(5.8) | -50 | [-20] | [-131] | [-61] | -120 | -1021 | DT | -1.7 | HoldShort | | (-39) | -87 | -66 | -32 | -20 | -2.8,0 | 18 | | 28 | Mar/12 | 9 | 207.13 | 188.81 | 175.64(-0.5) | 175(-1.03) | 171.94(-2.04) | 158.83 | -2 | | -42 | 20(7.8) | -50 | [-18] | [-116] | [-222] | -130 | -964 | DT | -2.8 | HoldShort? | | (-37) | -73 | -542 | -42 | -20 | -3.6,10 | 18 | | 29 | Mar/11 | 15 | 211.7 | 194.63 | 176.53(-0.07) | 176.82(-0.21) | 175.53(-0.52) | 172.38 | -1.9 | | -41 | 12(-7.9) | -50 | [-3] | [-38] | [-40] | -63 | -272 | DT | -1.1 | OpenShort? | | (-9) | -19 | -77 | -23 | -20 | -1.5,25 | 21 | | 30 | Mar/11 | 14 | 211.7 | 194.63 | 176.65(-0.48) | 177.19(-0.12) | 176.44(-0.45) | 174.34 | -1.8 | | -41 | 20(-3.8) | -50 | [-20] | [-41] | [-30] | -24 | 95 | DT | -0.5 | OpenShort | | (-1) | -19 | -66 | -8 | -20 | -0.6,41 | 21 | | | | |
| 31 | Mar/11 | 13 | 211.7 | 194.63 | 177.49(-0.41) | 177.41(-0.33) | 177.23(-0.65) | 176.02 | -1.7 | | -41 | 24(-4.4) | -50 | [-17] | [-53] | [-27] | -4 | 71 | DT | -0.2 | OpenShort | | (-31) | -27 | -83 | -1 | 14 | -0.3,54 | 21 | | 32 | Mar/11 | 12 | 211.7 | 194.63 | 178.22(-0.42) | 177.99(-0.2) | 178.38(0.18) | 178.15 | -1.6 | | -41 | 28(-3.6) | -50 | [-18] | [-16] | [23] | 7 | 283 | DP | -0 | OpenShort | | (-26) | 8 | 54 | 5 | 20 | -0,57 | 21 | | 33 | Mar/11 | 11 | 211.7 | 194.63 | 178.97(-0.46) | 178.35(0.19) | 178.06(-0.03) | 176.76 | -1.7 | | -41 | 32(-2.7) | -50 | [-19] | [-17] | [-11] | 1 | 155 | DT | -0.2 | OpenShort | | (-32) | -1 | -8 | 0 | -20 | -0.3,58 | 21 | | 34 | Mar/11 | 10 | 211.7 | 194.63 | 179.79(-0.45) | 178(0.33) | 178.12(0.1) | 176.95 | -1.7 | | -41 | 34(-2.7) | -50 | [-19] | [-8] | [-24] | -2 | 130 | DT | -0.2 | OpenShort | | (-33) | 4 | -52 | 13 | -20 | -0.4,58 | 21 | | 35 | Mar/11 | 9 | 211.7 | 194.63 | 180.61(-0.45) | 177.42(0.32) | 177.94(0.2) | 178.29 | -1.6 | | -41 | 37(-1.7) | -50 | [-19] | [-5] | [-45] | -9 | 174 | DT | 0 | OpenShort? | | (-30) | 8 | -132 | 10 | -20 | -0.3,49 | 21 | | | | |
| 36 | Mar/10 | 15 | 215.05 | 199.1 | 181.43(-0.3) | 176.86(0.34) | 177.58(-0.01) | 181.78 | -1.7 | | -38 | 39(-7.1) | -50 | [-13] | [-8] | [81] | 1 | 201 | DP | 0.5 | OpenShort? | | (-26) | -0 | 206 | 13 | 20 | 0,51 | 23 | | 37 | Mar/10 | 14 | 215.05 | 199.1 | 181.98(-0.59) | 176.86(0) | 177.6(-0.58) | 176.52 | -2 | | -38 | 46(-2.7) | -50 | [-27] | [-44] | [-7] | -40 | -10 | DT | -0.1 | OpenShort | | (-32) | -26 | -21 | -2 | 9 | -0.6,25 | 23 | | 38 | Mar/10 | 13 | 215.05 | 199.1 | 183.06(-0.59) | 176.27(0.02) | 178.64(0.42) | 177.07 | -2 | | -38 | 48(-2.1) | -50 | [-27] | [1] | [15] | -40 | 122 | UR | -0.2 | SmallShort | | (-42) | 19 | 39 | -5 | 20 | -0.6,25 | 23 | | 39 | Mar/10 | 12 | 215.05 | 199.1 | 184.15(-0.62) | 176.23(0.07) | 177.89(0.56) | 176.06 | -2 | | -38 | 51(-1.9) | -50 | [-28] | [8] | [-7] | -39 | 55 | RG | -0.2 | Wait | | (-45) | 25 | -16 | 2 | -20 | -0.8,31 | 23 | | 40 | Mar/10 | 11 | 215.05 | 199.1 | 185.31(-0.65) | 176.11(-0.83) | 176.9(0.44) | 176.47 | -2 | | -38 | 52(-1.8) | -50 | [-29] | [-17] | [-50] | -35 | 13 | DT | -0 | OpenShort | | (-44) | 20 | -204 | 16 | 20 | -0.9,38 | 23 | | | | |
| 41 | Mar/10 | 10 | 215.05 | 199.1 | 186.53(-0.55) | 177.58(-0.49) | 176.13(0.68) | 181.86 | -1.7 | | -38 | 54(-1.7) | -50 | [-25] | [2] | [28] | -26 | 218 | UR | 0.6 | SmallShort | | (-37) | 31 | 5 | 22 | 20 | -0.4,34 | 23 | | 42 | Mar/10 | 9 | 215.05 | 199.1 | 187.56(-0.51) | 178.45(-0.63) | 174.94(0.6) | 181.74 | -1.7 | | -38 | 56(-1.2) | -40 | [-23] | [-4] | [137] | -45 | 119 | DP | 0.6 | OpenShort? | | (-40) | 27 | 336 | 16 | 20 | -0.5,18 | 23 | | 43 | Mar/9 | 15 | 217.77 | 202.43 | 188.52(-0.74) | 179.58(-1.1) | 173.9(-0.39) | 173.3 | -2.4 | | -44 | 57(-3.3) | -50 | [-33] | [-67] | [28] | -82 | -392 | DP | -0.1 | OpenShort? | | (-53) | -18 | 88 | 2 | -14 | -1.4,3 | 16 | | 44 | Mar/9 | 14 | 217.77 | 202.43 | 189.92(-0.95) | 181.58(-1.2) | 174.58(-0.42) | 171.12 | -2.6 | | -44 | 60(2.8) | -50 | [-47] | [-78] | [-32] | -92 | -388 | DT | -0.3 | OpenShort | | (-57) | -21 | -60 | 1 | -20 | -1.7,1 | 16 | | 45 | Mar/9 | 13 | 217.77 | 202.43 | 191.73(-0.85) | 183.79(-1.19) | 175.32(-2.08) | 172.63 | -2.5 | | -44 | 58(3.4) | -50 | [-42] | [-158] | [-56] | -92 | -765 | DT | -0.3 | OpenShort | | (-66) | -102 | -128 | 4 | -20 | -1.8,3 | 16 | | | | |
| 46 | Mar/9 | 12 | 217.77 | 202.43 | 193.37(-0.76) | 186.01(-0.9) | 179.04(-1.61) | 175.88 | -2.3 | | -44 | 54(3.7) | -50 | [-37] | [-127] | [-23] | -89 | -645 | DT | -0.3 | OpenShort | | (-55) | -79 | -27 | 13 | -20 | -1.8,6 | 16 | | 47 | Mar/9 | 11 | 217.77 | 202.43 | 194.85(-0.69) | 187.7(-1.14) | 181.97(-1.78) | 176.56 | -2.3 | | -44 | 51(4.6) | -50 | [-34] | [-140] | [-17] | -95 | -766 | DT | -0.6 | OpenShort | | (-54) | -87 | -6 | -3 | -20 | -2,5 | 16 | | 48 | Mar/9 | 10 | 217.77 | 202.43 | 196.21(-0.69) | 189.86(-1.15) | 185.27(-1.75) | 176.7 | -2.3 | | -44 | 46(6.3) | -50 | [-34] | [-139] | [-1] | -104 | -810 | BT | -1 | OpenLong | | (-50) | -86 | 73 | -35 | -20 | -2.3,4 | 16 | | 49 | Mar/9 | 9 | 217.77 | 202.43 | 197.56(-0.73) | 192.07(-1.25) | 188.57(-1.92) | 174.85 | -2.4 | | -44 | 40(11.2) | -50 | [-36] | [-150] | [-233] | -127 | -972 | DT | -1.9 | HoldShort? | | (-52) | -94 | -590 | -42 | -20 | -3.1,1 | 16 | | 50 | Mar/6 | 15 | 221.2 | 207.76 | 199.02(-0.32) | 194.5(-0.5) | 192.26(-0.37) | 191.19 | -2 | | -45 | 28(-3.9) | -50 | [-16] | [-46] | [2] | -86 | -228 | DP | -0.2 | OpenShort? | | (-23) | -18 | 23 | -29 | -14 | -1.5,2 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|