Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $229.0900      One month high (close): $249.7200

GS Daily Change: 0.55%   Daily StdDev 1.1%   GS EMA_5_Trend: 0.11%   10Minute StdDev: $1.1029

Latest Price :  $247.05(0.55%)

Fri. Jan 24, 2020($1.8)   Thu. Jan 23, 2020($1.2)   Wed. Jan 22, 2020($0.7)   Tue. Jan 21, 2020($1.1)   Fri. Jan 17, 2020($1.3)   Thu. Jan 16, 2020($1.4)   Wed. Jan 15, 2020($1.2)   Tue. Jan 14, 2020($1.5)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2215   238.76  245.22  248.17(5.24)  247.41(-0.05)  247.53(-0.02) 247.21.2    24752(-0.3)50[476][119][-7]-8-5334CR-0HoldShort?    (-5)-2-2544-0,4278



Daily Trend: %
Up Forces: 248.17(hourly_sma_20 0.39%)   
Down Forces: 
Support Levels: 245.22(daily_ema_10 -0.8%)   238.76(daily_ema_20 -3.41%)   
Resistance Levels: 247.41(weak_hourly_sma_10 0.08%)   


 
2Jan/2214   238.76  245.22  235.81(-0.03)  247.41(-0)  247.59(0.02) 247.891.3    24752(-0.1)10[-3][5][-2]0546RG0Wait    (500)2-8-090.2,4578
3Jan/2213   238.76  245.22  235.87(-0.01)  247.53(0.04)  247.55(0.13) 248.121.3    24752(0)40[-1][17][5]-15563UR0SmallShort    (-2)1221-1580.2,3078
4Jan/2212   238.76  245.22  235.89(-0.02)  247.43(-0.02)  247.23(0.05) 247.551.3    24752(-0.1)30[-2][7][6]-21522UR0SmallShort    (-2)523-1890.2,2478
5Jan/2211   238.76  245.22  235.93(-0.03)  247.49(-0.09)  247.12(-0.07) 246.91.2    24752(-0.2)-15[-3][-7][-10]1472DT-0OpenShort    (-3)-6-22-1800.2,4678
 


6Jan/2210   238.76  245.22  236(-0.01)  247.7(-0.09)  247.29(-0.07) 247.491.2    24753(0)10[-1][-7][-3]31482RG0Wait    (-1)-6-7-8130.2,7678
7Jan/229   238.76  245.22  236(0)  247.93(-0.09)  247.47(-0.02) 247.681.3    24753(0.1)45[0][-2][14]33484RG0Wait?    (-1)-242-790.2,7878
8Jan/2115   237.86  244.13  236.02(-0.01)  248.14(-0.13)  247.52(-0.05) 246.531.2    23753(5.4)0[-1][-7][-7]54448RG-0Wait?    (-3)-5-160-170.2,9977
9Jan/2114   237.86  244.13  236.03(0.03)  248.46(-0.11)  247.63(-0.09) 246.981.3    23747(0)15[3][-9][-11]54407DR-0OpenShort    (0)-8-280-180.2,9977
10Jan/2113   237.86  244.13  235.97(0.02)  248.74(-0.08)  247.86(-0.1) 247.761.4    23747(0.2)15[2][-8][-8]54455DR-0OpenShort    (5)-9-230-80.2,9977
 


11Jan/2112   237.86  244.13  235.93(0.04)  248.94(11.09)  248.12(-0.11) 248.411.5    23747(0.2)50[4][499][-134]54462CR0HoldShort    (3)-1018-0-200.2,9977
12Jan/2111   237.86  244.13  235.83(0.01)  224.1(-0.05)  248.4(-0.15) 247.911.4    23747(0)50[1][-12][57]54462RG-0Wait    (3)-1429-1200.2,9977
13Jan/2110   237.86  244.13  235.8(-0.01)  224.22(-0.06)  248.77(-0.21) 247.121.3    23747(0.1)50[-1][-18][36]54437RG-0Wait    (0)-19-37-1200.2,9977
14Jan/219   237.86  244.13  235.82(0.03)  224.35(-0.01)  249.29(-0.13) 248.131.5    23747(0.6)50[3][-8][42]55457RG-0Wait?    (1)-12-32-1200.2,10077
15Jan/1715   237.06  243.03  235.75(0.13)  224.37(0.04)  249.61(-0.06) 249.031.7    25746(13.9)50[12][5][49]58413UT-0OpenLong?    (5)-6-270200.3,10082
 


16Jan/1714   237.06  243.03  235.45(0.08)  224.29(0.08)  249.76(25) 249.791.8    25732(0.5)50[7][2326][66]586951UT0OpenLong    (14)2315211200.3,10082
17Jan/1713   237.06  243.03  235.25(0.07)  224.12(0.1)  199.8(0.07) 249.751.8    25732(0.3)50[7][19][71]58566UT0.9OpenLong    (8)7011200.3,10082
18Jan/1712   237.06  243.03  235.1(0.04)  223.9(0.13)  199.67(0.13) 249.761.8    25731(0.3)50[4][25][84]58612UT0.9OpenLong    (6)12151200.3,10082
19Jan/1711   237.06  243.03  235(0.04)  223.61(0.18)  199.4(0.13) 249.731.8    25731(0.4)50[4][27][79]25622UT1OpenLong    (4)12-2-21200.3,6782
20Jan/1710   237.06  243.03  234.91(0.06)  223.2(0.13)  199.14(0.16) 249.771.8    25731(0.6)50[6][28][92]25609UT1OpenLong    (4)150-18200.3,6782
 


21Jan/179   237.06  243.03  234.77(-4.98)  222.92(-9.95)  198.82(-19.97) 0-32.9    25730(711.8)-25[-461][-2419][-3345]-96-10013DT-3.8OpenShort?    (-474)-1849-9009-60-20-4.5,6782
22Jan/1615   236.07  241.27  247.08(0.07)  247.56(0.07)  248.44(0.12) 249.081.9    2318(-0.8)50[7][22][10]8839UT0.5HoldLong?    (5)11232201.5,10081
23Jan/1614   236.07  241.27  246.9(0.07)  247.37(0.03)  248.14(0.13) 248.441.8    2319(0.5)50[7][21][3]8021UT0.2HoldLong    (5)1221201.2,10081
24Jan/1613   236.07  241.27  246.74(0.06)  247.29(0.07)  247.81(0.22) 248.41.8    2319(0.8)50[6][31][6]8364UT0.5HoldLong    (6)20810151.3,10081
25Jan/1612   236.07  241.27  246.6(0.04)  247.13(0.21)  247.26(0.1) 248.181.8    2318(0.6)50[4][26][3]8145UT0.8HoldLong    (5)9316-121.3,9881
 


26Jan/1611   236.07  241.27  246.49(0.05)  246.61(0.09)  247.02(0.14) 248.11.8    2317(0.4)50[5][24][12]7655UT0.9HoldLong    (4)131922201.4,9181
27Jan/1610   236.07  241.27  246.37(0.05)  246.39(0.04)  246.68(0.03) 247.591.7    2317(-1.2)50[5][11][12]537UT0.8OpenLong    (4)3293201.1,7581
28Jan/169   236.07  241.27  246.24(0.06)  246.29(-0.04)  246.61(-0.07) 246.791.6    2318(-1.1)50[6][-1][16]34-60RG0.1Wait?    (4)-742-3200.5,7181
29Jan/1515   235.08  239.69  246.09(0.03)  246.4(-0.09)  246.78(-0.09) 245.641.8    2219(-6.4)30[3][-6][-19]9-74DR-0.9OpenShort?    (4)-8-49-17-2-0.4,6979
30Jan/1514   235.08  239.69  246.01(0.1)  246.4(-0)  247(0.33) 246.982    2225(-2)50[9][38][8]4522UT-0OpenLong    (6)3121290.6,8079
 


31Jan/1513   235.08  239.69  245.77(0.08)  246.63(0.01)  246.2(0.04) 246.411.9    2227(-1.4)50[8][11][-9]44-43CR0.1HoldShort    (8)4-308-80.4,8479
32Jan/1512   235.08  239.69  245.58(0.09)  246.6(0.07)  246.1(0.05) 247.232    2229(-0.8)50[8][15][0]61-10UT0.7OpenLong    (9)5-143031,8679
33Jan/1511   235.08  239.69  245.37(0.1)  246.42(0.1)  245.97(-0.02) 247.632.1    2230(0)50[9][10][12]40-19UT0.9OpenLong    (9)-2320141.3,5779
34Jan/1510   235.08  239.69  245.12(0.09)  246.18(0.04)  246.02(-0.09) 246.751.9    2230(-0.2)50[8][1][44]20-47UT0.4OpenLong    (8)-8140-1670.9,4779
35Jan/159   235.08  239.69  245.12(0)  246.08(-0.12)  246.24(-0.33) 242.981.3    2230(-0.5)15[0][-31][-48]-30-166DR-1.8OpenShort?    (1)-31-106-42-20-1.1,4879
 


36Jan/1415   234.2  238.19  244.9(0.07)  246.37(0.01)  247.05(-0.02) 245.882.1    2130(-3.4)50[7][6][-14]39-38CR-0.6HoldShort?    (6)-2-27-21-130.5,7681
37Jan/1414   234.2  238.19  244.73(0.08)  246.35(0.06)  247.11(0.1) 246.622.3    2134(0.1)50[8][20][-17]6822CR-0.3HoldShort    (8)9-45-8-71,9381
38Jan/1413   234.2  238.19  244.52(0.11)  246.2(0.17)  246.86(0.21) 247.872.5    2134(2.2)50[10][36][2]9579UT0.5OpenLong    (10)2004121.8,10081
39Jan/1412   234.2  238.19  244.26(0.11)  245.79(0.16)  246.34(0.18) 247.862.5    2131(3.1)50[10][33][14]10381UT0.9HoldLong    (10)173111202.1,10081
40Jan/1411   234.2  238.19  243.99(0.1)  245.4(0.2)  245.91(0.09) 247.032.3    2128(2.2)50[9][26][12]9339UT0.7OpenLong    (9)932641.9,9581
 


41Jan/1410   234.2  238.19  243.75(0.08)  244.91(0.14)  245.69(0.04) 246.152.2    2126(0.6)50[8][18][9]8227UT0.3HoldLong    (7)427-151.7,8981
42Jan/149   234.2  238.19  243.55(0.08)  244.56(0.1)  245.6(0.03) 245.412    2126(-0.4)50[8][15][1]705UT-0.1OpenLong?    (6)35-831.3,8781
43Jan/1315   233.14  236.59  243.35(0.09)  244.31(0.11)  245.53(0.12) 245.262.4    1926(-7.8)50[9][24][-6]7517CR-0.2HoldShort?    (8)11-16-741.3,9281
44Jan/1314   233.14  236.59  243.14(0.15)  244.05(0.13)  245.24(0.14) 245.692.5    1934(-1.7)50[14][28][-2]86-21CR0.3OpenShort    (9)13-9-2191.5,9881
45Jan/1313   233.14  236.59  242.78(0.14)  243.74(0.13)  244.89(0.31) 245.942.6    1935(0.2)50[13][44][7]9564UT0.6HoldLong    (14)2998201.8,10081
 


46Jan/1312   233.14  236.59  242.43(0.14)  243.43(0.13)  244.13(0.25) 245.72.5    1935(1.1)50[13][39][12]9649UT0.9OpenLong    (14)24247201.9,9881
47Jan/1311   233.14  236.59  242.1(0.12)  243.11(0.11)  243.52(0.17) 245.052.4    1934(-0.5)50[11][30][20]9139UT0.9HoldLong    (12)164614201.7,9881
48Jan/1310   233.14  236.59  241.8(0.11)  242.85(0.05)  243.1(0.1) 243.82.1    1935(-2.9)50[10][20][3]71-10UT0.4OpenLong    (9)9-624161.2,9181
49Jan/139   233.14  236.59  241.52(0.13)  242.73(0.06)  242.87(0.11) 243.972.2    1938(-2.2)50[12][22][28]75-8UT0.6HoldLong?    (11)106825201.3,9281
50Jan/1015   232.15  235.08  241.2(0.11)  242.57(-0.01)  242.6(-0.06) 242.152.3    1740(-10.8)50[10][1][-4]48-91CR-0.2HoldShort?    (9)-6-1916-100.5,8575
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA