Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 17, 2020



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $228.9300      One month high (close): $249.7200

GS Daily Change: -0.1%   Daily StdDev 1.08%   GS EMA_5_Trend: 0.6%   10Minute StdDev: $1.5642

Latest Price :  $249.46(-0.1%)

Tue. Jan 21, 2020($1.1)   Fri. Jan 17, 2020($1.3)   Thu. Jan 16, 2020($1.4)   Wed. Jan 15, 2020($1.2)   Tue. Jan 14, 2020($1.5)   Mon. Jan 13, 2020($1.4)   Fri. Jan 10, 2020($1.1)   Thu. Jan 9, 2020($2.2)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1715   237.06  243.03  235.75(0.13)  224.37(0.04)  249.61(-0.06) 249.031.7    25733(0.5)50[12][5][49]58410UT-0OpenLong?    (5)-6-270200.3,10082



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.03(daily_ema_10 -2.41%)   237.06(daily_ema_20 -4.81%)   235.75(hourly_sma_20 -5.33%)   224.37(hourly_sma_10 -9.9%)   
Resistance Levels: 


 
2Jan/1714   237.06  243.03  235.45(0.08)  224.29(0.08)  249.76(25) 249.791.8    25732(0.5)50[7][2326][66]587009UT0OpenLong    (13)2315211200.3,10082
3Jan/1713   237.06  243.03  235.25(0.07)  224.12(0.1)  199.8(0.07) 249.751.8    25732(0.3)50[7][19][71]58565UT0.9OpenLong    (8)7011200.3,10082
4Jan/1712   237.06  243.03  235.1(0.04)  223.9(0.13)  199.67(0.13) 249.761.8    25731(0.3)50[4][25][84]58612UT0.9OpenLong    (6)12151200.3,10082
5Jan/1711   237.06  243.03  235(0.04)  223.61(0.18)  199.4(0.13) 249.731.8    25731(0.4)50[4][27][79]25622UT1OpenLong    (4)12-2-21200.3,6782
 


6Jan/1710   237.06  243.03  234.91(0.06)  223.2(0.13)  199.14(0.16) 249.771.8    25731(0.6)50[6][28][92]25609UT1OpenLong    (4)150-18200.3,6782
7Jan/179   237.06  243.03  234.77(-4.98)  222.92(-9.95)  198.82(-19.97) 0-32.9    25730(711.8)-25[-461][-2419][-3318]-96-10013DT-3.8OpenShort?    (-470)-1849-8929-60-20-4.5,6782
8Jan/1615   236.07  241.27  247.08(0.07)  247.56(0.07)  248.44(0.12) 249.081.9    2318(-0.8)50[7][22][10]8839UT0.5HoldLong?    (5)11232201.5,10081
9Jan/1614   236.07  241.27  246.9(0.07)  247.37(0.03)  248.14(0.13) 248.441.8    2319(0.5)50[7][21][3]8021UT0.2HoldLong    (5)1221201.2,10081
10Jan/1613   236.07  241.27  246.74(0.06)  247.29(0.07)  247.81(0.22) 248.41.8    2319(0.8)50[6][31][6]8364UT0.5HoldLong    (6)20810151.3,10081
 


11Jan/1612   236.07  241.27  246.6(0.04)  247.13(0.21)  247.26(0.1) 248.181.8    2318(0.6)50[4][25][3]8144UT0.8HoldLong    (5)9316-121.3,9881
12Jan/1611   236.07  241.27  246.49(0.05)  246.61(0.09)  247.02(0.14) 248.11.8    2317(0.4)50[5][24][12]7654UT0.9HoldLong    (4)131922201.4,9181
13Jan/1610   236.07  241.27  246.37(0.05)  246.39(0.04)  246.68(0.03) 247.591.7    2317(-1.2)50[5][11][12]536UT0.8OpenLong    (4)3293201.1,7581
14Jan/169   236.07  241.27  246.24(0.06)  246.29(-0.04)  246.61(-0.07) 246.791.6    2318(-1.1)50[6][-1][15]34-61RG0.1Wait?    (4)-742-3200.5,7181
15Jan/1515   235.08  239.69  246.09(0.03)  246.4(-0.09)  246.78(-0.09) 245.641.8    2219(-6.4)30[3][-7][-19]9-75DR-0.9OpenShort?    (4)-8-48-17-2-0.4,6979
 


16Jan/1514   235.08  239.69  246.01(0.1)  246.4(-0)  247(0.33) 246.982    2225(-2)50[9][38][8]4522UT-0OpenLong    (6)3121290.6,8079
17Jan/1513   235.08  239.69  245.77(0.08)  246.63(0.01)  246.2(0.04) 246.411.9    2227(-1.4)50[8][11][-9]44-44CR0.1HoldShort    (8)4-298-80.4,8479
18Jan/1512   235.08  239.69  245.58(0.09)  246.6(0.07)  246.1(0.05) 247.232    2229(-0.8)50[8][15][0]61-11UT0.7OpenLong    (9)5-143031,8679
19Jan/1511   235.08  239.69  245.37(0.1)  246.42(0.1)  245.97(-0.02) 247.632.1    2230(0)50[9][10][12]40-20UT0.9OpenLong    (9)-2320141.3,5779
20Jan/1510   235.08  239.69  245.12(0.09)  246.18(0.04)  246.02(-0.09) 246.751.9    2230(-0.2)50[8][1][44]20-48UT0.4OpenLong    (8)-8138-1670.9,4779
 


21Jan/159   235.08  239.69  245.12(0)  246.08(-0.12)  246.24(-0.33) 242.981.3    2230(-0.5)15[0][-31][-47]-30-166DR-1.8OpenShort?    (1)-31-105-42-20-1.1,4879
22Jan/1415   234.2  238.19  244.9(0.07)  246.37(0.01)  247.05(-0.02) 245.882.1    2130(-3.4)50[7][6][-14]39-38CR-0.6HoldShort?    (6)-2-27-21-130.5,7681
23Jan/1414   234.2  238.19  244.73(0.08)  246.35(0.06)  247.11(0.1) 246.622.3    2134(0.1)50[8][20][-17]6822CR-0.3HoldShort    (8)9-45-8-71,9381
24Jan/1413   234.2  238.19  244.52(0.11)  246.2(0.17)  246.86(0.21) 247.872.5    2134(2.2)50[10][36][2]9578UT0.5OpenLong    (10)2004121.8,10081
25Jan/1412   234.2  238.19  244.26(0.11)  245.79(0.16)  246.34(0.18) 247.862.5    2131(3.1)50[10][33][14]10381UT0.9HoldLong    (10)173011202.1,10081
 


26Jan/1411   234.2  238.19  243.99(0.1)  245.4(0.2)  245.91(0.09) 247.032.3    2128(2.2)50[9][26][12]9338UT0.7OpenLong    (9)932641.9,9581
27Jan/1410   234.2  238.19  243.75(0.08)  244.91(0.14)  245.69(0.04) 246.152.2    2126(0.6)50[8][18][9]8226UT0.3HoldLong    (7)427-151.7,8981
28Jan/149   234.2  238.19  243.55(0.08)  244.56(0.1)  245.6(0.03) 245.412    2126(-0.4)50[8][15][1]704UT-0.1OpenLong?    (6)35-831.3,8781
29Jan/1315   233.14  236.59  243.35(0.09)  244.31(0.11)  245.53(0.12) 245.262.4    1926(-7.8)50[9][24][-6]7516CR-0.2HoldShort?    (8)11-16-741.3,9281
30Jan/1314   233.14  236.59  243.14(0.15)  244.05(0.13)  245.24(0.14) 245.692.5    1934(-1.7)50[14][28][-2]86-22CR0.3OpenShort    (9)13-9-2191.5,9881
 


31Jan/1313   233.14  236.59  242.78(0.14)  243.74(0.13)  244.89(0.31) 245.942.6    1935(0.2)50[13][44][7]9564UT0.6HoldLong    (14)2998201.8,10081
32Jan/1312   233.14  236.59  242.43(0.14)  243.43(0.13)  244.13(0.25) 245.72.5    1935(1.1)50[13][39][12]9648UT0.9OpenLong    (13)24247201.9,9881
33Jan/1311   233.14  236.59  242.1(0.12)  243.11(0.11)  243.52(0.17) 245.052.4    1934(-0.5)50[11][29][20]9138UT0.9HoldLong    (12)164614201.7,9881
34Jan/1310   233.14  236.59  241.8(0.11)  242.85(0.05)  243.1(0.1) 243.82.1    1935(-2.9)50[10][20][-1]71-11CR0.4HoldShort    (9)9-61161.2,9181
35Jan/139   233.14  236.59  241.52(0.13)  242.73(0.06)  242.87(0.11) 243.972.2    1938(-2.2)50[12][22][24]75-9UT0.6HoldLong?    (11)10671201.3,9281
 


36Jan/1015   232.15  235.08  241.2(0.11)  242.57(-0.01)  242.6(-0.06) 242.152.3    1740(-10.8)50[10][1][-8]48-92CR-0.2HoldShort?    (9)-6-19-8-100.5,8575
37Jan/1014   232.15  235.08  240.95(0.14)  242.59(0.02)  242.74(0.02) 242.662.4    1751(-2.6)50[13][10][-3]67-69CR-0HoldShort    (11)2-9-2-00.8,9775
38Jan/1013   232.15  235.08  240.6(0.13)  242.55(0.07)  242.7(0.04) 242.912.4    1753(-2.3)50[12][14][2]72-23UT0.1OpenLong    (14)49-3-51,9775
39Jan/1012   232.15  235.08  240.29(0.14)  242.39(0.07)  242.7(0) 242.662.4    1755(-2.6)50[13][11][-0]72-43UT0OpenLong    (12)02-3-51,9775
40Jan/1011   232.15  235.08  239.96(0.15)  242.23(0.17)  242.6(0.02) 242.612.4    1758(0.1)50[14][18][-6]72-40CR0HoldShort    (13)2-9-4-201,9775
 


41Jan/1010   232.15  235.08  239.6(0.13)  241.82(0.16)  242.55(0.04) 242.852.4    1758(1.4)50[12][19][4]8217UT0.1OpenLong    (14)413-2-41.3,9975
42Jan/109   232.15  235.08  239.3(0.12)  241.43(0.14)  242.45(0.02) 242.482.3    1757(1)50[11][16][0]8111UT0HoldLong?    (12)21-201.3,9875
43Jan/915   231.1  233.94  239.02(0.13)  241.08(0.14)  242.39(0.09) 242.462.9    1756(-9.9)50[12][23][-1]8430CR0OpenShort?    (11)8-5-3111.4,9974
44Jan/914   231.1  233.94  238.71(0.19)  240.75(0.18)  242.17(0.13) 242.612.9    1765(-2.2)50[17][29][4]88-1UT0.2HoldLong    (13)1210-2141.5,10074
45Jan/913   231.1  233.94  238.25(0.2)  240.31(0.2)  241.86(0.32) 242.352.8    1768(-1.7)50[18][48][2]8848UT0.2HoldLong    (18)2901181.5,10074
 


46Jan/912   231.1  233.94  237.77(0.21)  239.83(0.22)  241.09(0.29) 242.362.8    1769(-0.5)50[19][46][4]9350UT0.5HoldLong    (19)2662201.7,10074
47Jan/911   231.1  233.94  237.27(0.22)  239.3(0.27)  240.4(0.26) 242.192.8    1770(-0.6)50[20][46][14]9552UT0.6HoldLong    (20)24309201.8,10074
48Jan/910   231.1  233.94  236.76(0.22)  238.66(0.2)  239.77(0.19) 241.362.6    1770(-2.2)50[20][37][12]8614UT0.6HoldLong    (19)171329201.6,9674
49Jan/99   231.1  233.94  236.24(0.23)  238.18(0.21)  239.33(0.23) 241.022.5    1773(-0.8)50[21][41][39]8824UT0.6HoldLong?    (20)219429201.7,9574
50Jan/815   230.04  232.6  235.7(0.18)  237.69(0.13)  238.77(0.09) 238.522.3    1473(-7.6)50[16][22][-1]68-41CR-0.1HoldShort?    (17)8-1423-31,9365
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA