Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $221.1900      One month high (close): $237.7600

GS Daily Change: 0.96%   Daily StdDev 1.08%   GS EMA_5_Trend: 0.67%   10Minute StdDev: $2.8812

Latest Price :  $237.76(0.96%)

Fri. Jan 10, 2020($1.1)   Thu. Jan 9, 2020($2.2)   Wed. Jan 8, 2020($1.4)   Tue. Jan 7, 2020($2.4)   Mon. Jan 6, 2020($1.1)   Fri. Jan 3, 2020($1.4)   Thu. Jan 2, 2020($2.1)   Tue. Dec 31, 2019($0.8)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 2.1

Sample size 49   Avg positive next hour return: 0.49%(53%)   Avg negative next hour return: -0.23%(47%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/815   230.04  232.6  235.7(0.18)  237.69(0.13)  238.77(0.09) 238.522.3    1480(-1)50[17][22][-6]68-58CR-0.1HoldShort?    (16)8-13-7-31,9365



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.69(hourly_sma_10 -0.35%)   235.7(hourly_sma_20 -1.18%)   232.6(daily_ema_10 -2.48%)   230.04(daily_ema_20 -3.56%)   
Resistance Levels: 


 
2Jan/814   230.04  232.6  235.27(0.16)  237.39(0.09)  238.56(0.15) 238.912.4    1481(0.3)50[15][25][0]7812UT0.1HoldLong    (16)14-5-3201.2,9865
3Jan/813   230.04  232.6  234.9(0.17)  237.17(0.09)  238.2(0.28) 239.052.5    1481(2.8)50[16][37][2]8568UT0.3OpenLong    (14)26-31201.4,10065
4Jan/812   230.04  232.6  234.5(0.16)  236.95(0.12)  237.55(0.22) 239.142.5    1478(4.7)50[15][33][14]9082UT0.6OpenLong    (15)20314201.6,10065
5Jan/811   230.04  232.6  234.13(0.13)  236.67(0.21)  237.04(0.18) 238.242.2    1473(3.9)50[12][33][10]8885UT0.4OpenLong    (12)1726731.5,10065
 


6Jan/810   230.04  232.6  233.82(0.12)  236.18(0.2)  236.61(0.17) 237.492    1469(2.6)50[11][31][5]8372UT0.3OpenLong    (10)16152-11.5,9565
7Jan/89   230.04  232.6  233.55(0.13)  235.71(0.2)  236.21(0.03) 237.061.9    1467(2.6)50[12][18][14]7812UT0.3OpenLong?    (10)3431-31.4,9365
8Jan/715   229.24  231.7  233.26(0.1)  235.24(0.16)  236.14(-0.09) 235.81.8    1264(1.7)50[9][4][-11]67-29CR-0.1HoldShort?    (8)-8-28-3-161.1,8968
9Jan/714   229.24  231.7  233.03(0.05)  234.86(0.24)  236.36(0.02) 236.612    1262(3.4)50[5][16][5]78100UT0.1OpenLong    (10)218-731.6,8868
10Jan/713   229.24  231.7  232.91(0.04)  234.3(0.25)  236.31(0.24) 236.11.9    1259(2.7)50[4][36][6]76163UT-0.1OpenLong    (3)2222-9-01.5,8868
 


11Jan/712   229.24  231.7  232.81(0.03)  233.71(0.23)  235.74(0.22) 235.471.7    1256(1.7)45[3][34][-15]75138CR-0.1HoldShort    (3)20-43-751.3,9268
12Jan/711   229.24  231.7  232.74(0.06)  233.16(0.23)  235.22(0.37) 236.732.1    1255(5.6)50[6][48][6]99205UT0.8OpenLong    (5)34-617202,9968
13Jan/710   229.24  231.7  232.61(0.1)  232.62(0.25)  234.35(0.43) 236.92.1    1249(7.1)50[9][55][17]102188UT1.4HoldLong    (5)392027202.4,9268
14Jan/79   229.24  231.7  232.39(0.11)  232.04(0.2)  233.36(0.46) 236.331.9    1242(7.5)50[10][56][48]96176UT1.9OpenLong?    (7)4210731202.6,8168
15Jan/615   228.68  231.03  232.13(0.04)  231.58(0.05)  232.3(0.27) 233.291.2    1334(-1.8)50[4][30][12]4781UT0.8OpenLong?    (4)251623200.9,7472
 


16Jan/614   228.68  231.03  232.03(0.07)  231.47(0.04)  231.67(0.24) 232.841.1    1336(-2.7)50[6][27][12]2018UT0.9OpenLong    (3)221623200.6,5572
17Jan/613   228.68  231.03  231.86(0.07)  231.38(0.05)  231.11(0.09) 232.371    1339(-2.2)50[6][14][10]2-34UT0.9OpenLong    (6)81619190.4,4272
18Jan/612   228.68  231.03  231.7(0.06)  231.27(0.03)  230.9(0.07) 231.940.9    1341(-1.7)50[6][11][13]-21-38UT0.7OpenLong    (5)6318130.2,2472
19Jan/611   228.68  231.03  231.56(0.03)  231.19(-0.14)  230.73(-0.06) 231.070.6    1343(-1.5)50[3][-9][12]-49-70RG0.2Wait    (3)-634-1020-0.3,972
20Jan/610   228.68  231.03  231.48(0.01)  231.51(-0.17)  230.86(-0.17) 230.130.4    1344(-0.9)45[1][-21][-2]-56-119DR-0.4OpenShort    (1)-163-17-6-0.8,1472
 


21Jan/69   228.68  231.03  231.45(0.01)  231.92(-0.17)  231.26(-0.17) 230.030.4    1345(-0.7)15[1][-21][-20]-44-119DR-0.7OpenShort?    (2)-16-47-19-18-0.8,2672
22Jan/315   227.87  230.6  231.42(0.04)  232.33(-0.12)  231.26(0) 231.341    1346(-2.3)50[4][-3][1]-18-44RG-0.2Wait?    (3)09-11-4-0,3265
23Jan/314   227.87  230.6  231.32(0.03)  232.6(-0.06)  231.64(-0.01) 231.080.9    1348(-0.4)45[3][-2][-11]-6-45DR-0.3OpenShort    (3)-1-23-5-20-0.1,4765
24Jan/313   227.87  230.6  231.26(0.03)  232.74(0.02)  231.66(-0.22) 231.731.1    1349(0.1)40[3][-17][-8]12-74DR0OpenShort    (3)-20-15-0-200.3,5465
25Jan/312   227.87  230.6  231.19(0.02)  232.69(0.04)  232.16(-0.18) 232.141.2    1349(0.4)35[2][-13][-1]15-32DR-0OpenShort    (3)-166-5-200.5,5265
 


26Jan/311   227.87  230.6  231.14(0.02)  232.59(0.11)  232.57(-0.18) 231.981.1    1348(0.2)35[2][-10][-0]8-32RG-0.3Wait    (2)-1625-30-200.5,4565
27Jan/310   227.87  230.6  231.1(0.01)  232.34(0.09)  233(-0.24) 231.280.9    1348(0)30[1][-16][-8]13-67DR-1OpenShort    (0)-224-30-200.1,6065
28Jan/39   227.87  230.6  231.08(0.01)  232.13(0.08)  233.55(-0.11) 231.160.9    1348(0)5[1][-5][-44]30-41DR-1.4OpenShort?    (1)-10-108-27-200,8065
29Jan/215   227.13  230.47  231.05(0.07)  231.94(0.21)  233.81(0.26) 234.261.7    1748(11.1)50[6][37][2]98134UT0.3OpenLong?    (7)233-8201.9,10080
30Jan/214   227.13  230.47  230.89(0.07)  231.45(0.2)  233.21(0.25) 234.161.6    1737(4.1)50[6][36][4]103132TP0.6OpenShort    (6)2321202.1,10080
 


31Jan/213   227.13  230.47  230.73(0.06)  230.98(0.2)  232.62(0.41) 234.121.6    1733(4.8)50[6][50][9]110196UT1.1HoldLong    (6)37222202.4,10080
32Jan/212   227.13  230.47  230.59(0.06)  230.51(0.2)  231.68(0.43) 234.061.6    1728(6)50[6][52][30]122203UT2HoldLong    (5)395737202.9,9980
33Jan/211   227.13  230.47  230.46(0.02)  230.05(0.12)  230.7(0.28) 232.461.2    1722(1.8)50[2][34][28]101146UT1.9HoldLong    (2)264358202.1,9880
34Jan/210   227.13  230.47  230.46(-0)  229.79(0.04)  230.06(0.16) 231.241    1720(0.3)50[-0][19][10]4484UR1.4SmallShort    (0)15045201,6980
35Jan/29   227.13  230.47  230.42(0.01)  229.79(0)  229.7(0.16) 231.231    1720(-0.4)50[1][17][31]1173UT1.8OpenLong?    (-1)156534201,3680
 


36Dec/3115   226.05  230.1  230.4(-0.05)  229.68(-0.08)  229.7(-0) 229.410.6    1520(5)45[-5][-4][5]-7415RG0.1Wait?    (-3)-0968-1.1,473
37Dec/3114   226.05  230.1  230.51(-0.04)  229.87(-0.07)  229.35(-0.02) 229.160.6    1515(0.9)40[-4][-5][-1]-90-21RG-0.2Wait    (-5)-2-43-7-1.6,073
38Dec/3113   226.05  230.1  230.59(-0.04)  230.03(-0.06)  229.4(-0.05) 229.270.6    1514(1.1)35[-4][-7][-2]-92-30RG-0.2Wait    (-3)-5-64-9-1.7,173
39Dec/3112   226.05  230.1  230.68(-0.03)  230.17(-0.07)  229.51(-0.07) 229.440.6    1513(0.9)45[-3][-9][1]-92-37RG-0.1Wait    (-3)-609-9-1.7,173
40Dec/3111   226.05  230.1  230.76(-0.04)  230.32(-0.07)  229.68(-0.15) 229.440.6    1512(0.6)30[-4][-16][-1]-98-56BT-0.4OpenLong    (-3)-1312-14-1.9,073
 


41Dec/3110   226.05  230.1  230.85(-0.05)  230.48(-0.08)  230.02(-0.16) 229.420.6    1512(1.6)10[-5][-18][-7]-105-49RG-0.9SmallLong    (-3)-14-2-31-13-2.2,073
42Dec/319   226.05  230.1  230.97(-0.03)  230.67(-0.09)  230.39(-0.11) 229.460.6    1510(2.1)20[-3][-13][-12]-118-66RG-1.7SmallLong?    (-5)-10-12-37-18-2.7,073
43Dec/3015   225.46  229.94  231.05(-0.02)  230.87(-0.07)  230.65(-0.08) 229.80.8    158(-856.9)25[-2][-9][-12]-104-50RG-1.9SmallLong?    (-3)-7-17-28-16-2.8,1673
44Dec/3014   225.46  229.94  231.1(5.24)  231.03(-0.05)  230.84(-0.05) 230.290.8    15865(-327.5)50[452][108][-9]-13-5564CR-0HoldShort    (-1)-4-309-10-0,3773
45Dec/3013   225.46  229.94  219.58(5.55)  231.15(0.01)  230.97(0.02) 231.141    151192(0.3)50[478][123][-2]-8-5302CR0HoldShort    (455)2-5-1-30.2,3773
 


46Dec/3012   225.46  229.94  208.03(0.03)  231.12(-0.01)  230.93(-0.01) 231.281    151192(0.4)50[3][1][4]-211086UT0OpenLong    (483)-119-1680.3,2273
47Dec/3011   225.46  229.94  207.96(0.03)  231.12(-0)  230.95(-0.06) 230.740.9    151192(0.3)30[3][-3][-5]-391052DR-0OpenShort    (2)-50-23-120.3,473
48Dec/3010   225.46  229.94  207.91(0.03)  231.16(-0.02)  231.09(-0.06) 230.730.9    151191(0.4)30[3][-4][-4]-51052DR-0OpenShort    (2)-5-7-2-90.3,3873
49Dec/309   225.46  229.94  207.85(0.05)  231.16(0)  231.22(-0.05) 230.941    151191(0.5)45[4][-2][0]281044RG-0Wait?    (3)-4-19-90.3,7073
50Dec/2715   225.03  229.51  207.76(0.05)  231.19(-0.01)  231.33(0.01) 230.961.1    151191(-10.1)45[4][3][-4]301070CR-0HoldShort?    (4)1-1610-30.3,7264
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA