Trading Signals: GS Stock Price Prediction and Forecast

^ GS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 5, 2018

Trading Signals: GS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Goldman Sachs)
GS latest price $251.0344 (-0.51%) ($249.2375 - $252.9698) on Fri. Jan. 5, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   51
Latest Price   $251.0344(-0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GS declines -0.1% a day on average for past five trading days.
Weekly Trend   GS declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support GS advance at 0% a week (0% probability)
XLF(82%)    IWD(81%)    IVE(80%)    IWN(78%)    PAVE(77%)
Factors Impacting GS price   GS will decline at least -0.55% in a week (0% probabilities).
TLT(-25%)    UUP(-22%)    VIXM(-20%)    IGOV(-5%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $251.22
5 Day Moving Average   $250.73(0.12%)
10 Day Moving Average   $252.02(-0.39%)
20 Day Moving Average   $251.22(-0.07%)
To recent high   -2.1%
To recent low   9%
Market Cap   $86.34b

Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Institutional Client Services, Investing and Lending, and Investment Management. The Investment Banking segment gives financial advisory services and help companies raise capital. The Institutional Client Services segment serves clients who come to buy and sell financial products, raise funding, and manage risk. The Investing and Lending segment includes investing and relationship lending activities; and making investment. The Investment Management segment involves in investment and wealth advisory services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

$. GS price fluctuates within 1.04% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2018	234.72	251.22	252.02	250.73			251.03(-0.51%)	DT	OpenShort	-75	0.1	-6	-10000	-1	-20	2.59	70%	0.15	59.6	1.1%	0	-0.1	51	0
2	Jan_4_2018	234.36	250.8	252.01	250.93			252.32(1.4%)	DP	OpenShort	-65	0.4	-4	-10000	1	-18	2.58	70%	0.14	59.3	1.13%	0	0.5	53	0
3	Jan_3_2018	234.03	250.41	251.98	250.75			248.84(-0.93%)	DT	OpenShort	-75	-0.5	-11	-10000	-6	-25	2.99	69%	0.12	59.7	1.12%	0	-0.4	43	0
4	Jan_2_2018	233.76	250.31	252.64	251.62			251.18(0.36%)	N/A	N/A	0	-0.1	-3	-10000	-5	4	2.26	70%	0.19	80.6	1.12%	0	0.2	60	0
5	Dec_29_2017	233.31	250.01	252.81	252.27			250.29(-0.68%)	N/A	N/A	0	-0.5	-1	-10000	-9	23	2.52	70%	0.13	97.6	1.13%	0	0.1	59	0

6	Dec_28_2017	233	249.69	252.93	253.5			252(0.21%)	UT	OpenLong	75	-0.3	15	-10000	2	55	1.3	70%	0.12	114.8	1.13%	0	0.5	64	0
7	Dec_27_2017	232.73	248.99	252.87	253.24			251.46(-0.69%)	UD	OpenLong	65	-0.3	17	-10000	-1	71	1.57	72%	0.11	102	1.13%	0	0.5	67	0
8	Dec_26_2017	232.47	248.2	253.05	253.35			253.2(-0.48%)	UD	OpenLong	65	-0	20	-10000	-3	89	1.29	72%	0.15	90.4	1.15%	0	0.8	65	0
9	Dec_22_2017	232.13	247.12	252.38	253.8			254.42(-0.78%)	UD	OpenLong	75	0.1	26	-10000	2	99	2.1	72%	0.16	71.8	1.14%	0	1	61	0
10	Dec_21_2017	231.77	245.99	251.57	253.44			256.43(2.28%)	UT	OpenLong	75	0.4	32	-10000	8	103	3.34	72%	0.16	69.7	1.13%	0	1.4	66	0

11	Dec_20_2017	231.41	244.75	250.35	252.36			250.7(-0.51%)	UD	OpenLong	65	-0.2	23	-10000	-1	93	2.05	70%	0.13	64.3	1.1%	0	0.8	63	0
12	Dec_19_2017	231.11	243.9	249.52	252.43			251.98(-1.36%)	UD	OpenLong	65	-0.1	25	-10000	-2	105	2.2	70%	0.14	64	1.1%	0	1	72	0
13	Dec_18_2017	230.79	242.96	248.74	252.67			255.46(1.11%)	UT	HoldLong	65	0.4	45	-10000	14	139	2.58	73%	0.16	64	1.08%	0	1.6	80	0
14	Dec_15_2017	230.41	241.82	247.76	250.72			252.66(0.66%)	UT	HoldLong	65	0.3	45	-10000	10	150	5.28	72%	0.16	59	1.08%	0	1.4	82	0
15	Dec_14_2017	230.04	240.88	246.92	249.38			251(-0.03%)	UD	OpenLong	75	0.2	48	-10000	10	163	3.35	72%	0.15	56	1.09%	0	1.4	79	0

16	Dec_13_2017	229.7	239.94	246.13	248.02			251.07(-0.82%)	UD	OpenLong	75	0.4	55	-10000	14	176	3.48	72%	0.15	50.5	1.09%	0	1.6	78	0
17	Dec_12_2017	229.35	238.98	244.77	246.14			253.16(3.02%)	UT	HoldLong	65	1.1	52	-10000	14	166	3.46	74%	0.18	44	1.08%	0	2.1	77	0
18	Dec_11_2017	228.94	238.02	242.89	244.3			245.74(-0.09%)	UT	HoldLong	50	0.3	36	-10000	-1	146	1.49	73%	0.14	39.3	1.05%	0	1.3	72	0
19	Dec_8_2017	228.63	237.46	241.43	244.4			245.96(0.72%)	UT	OpenLong	75	0.3	38	-10000	2	144	1.96	73%	0.13	39.1	1.07%	0	1.6	73	0
20	Dec_7_2017	228.34	236.91	239.99	244.13			244.2(1.06%)	UT	OpenLong	75	0	35	-10000	1	137	2.67	70%	0.12	35.3	1.07%	0	1.4	67	0

21	Dec_6_2017	228.07	236.47	238.75	243.95			241.63(-0.96%)	UD	OpenLong	75	-0.5	40	-10000	7	137	2.33	70%	0.11	34	1.08%	0	1.1	67	0
22	Dec_5_2017	227.83	236.11	237.91	243.04			243.97(-0.93%)	UD	OpenLong	75	0.2	45	-10000	15	134	2.53	63%	0.09	27.6	1.07%	0	1.7	73	0
23	Dec_4_2017	227.63	235.77	236.8	241.14			246.25(0.68%)	UT	OpenLong	75	1.2	43	-10000	23	102	3.33	63%	0.11	20.3	1.16%	0	2.4	68	0
24	Dec_1_2017	227.39	235.35	235.4	237.94			244.58(0.53%)	UT	OpenLong	75	1.8	29	-10000	19	57	4.77	63%	0.09	2.6	1.17%	0	2.5	66	0
25	Nov_30_2017	227.19	235.12	234.28	235.25			243.29(2.6%)	UT	OpenLong	75	2.4	18	-10000	17	21	6.36	63%		-12.7	1.17%	0	2.4	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.