Trading Signals: GS Stock Price Prediction and Forecast

^ GS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2017

Trading Signals: GS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Goldman Sachs)
GS latest price $245.9551 (0.72%) ($242.8604 - $246.2793) on Fri. Dec. 8, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   73
Latest Price   $245.9551(0.72%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GS advances 0.1% a day on average for past five trading days.
Weekly Trend   GS advances 2.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GS advance at 0% a week (0% probability)
XLF(82%)    IWD(81%)    IVE(80%)    IWN(78%)    PAVE(77%)
Factors Impacting GS price   GS will decline at least -0.535% in a week (0% probabilities).
TLT(-25%)    UUP(-22%)    VIXM(-20%)    IGOV(-5%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $244.4(0.64%)
10 Day Moving Average   $241.43(1.87%)
20 Day Moving Average   $237.46(3.58%)
To recent high   -0.1%
To recent low   15.6%
Market Cap   $84.593b

Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Institutional Client Services, Investing and Lending, and Investment Management. The Investment Banking segment gives financial advisory services and help companies raise capital. The Institutional Client Services segment serves clients who come to buy and sell financial products, raise funding, and manage risk. The Investing and Lending segment includes investing and relationship lending activities; and making investment. The Investment Management segment involves in investment and wealth advisory services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

$. GS price fluctuates within 2.3% (three month std-dev: 1.07%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2017	228.63	237.46	241.43	244.4			245.96(0.72%)	UT	OpenLong	75	0.3	38	-10000	2	144	1.96	73%	0.13	39.1	1.07%	0	1.6	73	0
2	Dec_7_2017	228.34	236.91	239.99	244.13			244.2(1.06%)	UT	OpenLong	75	0	35	-10000	1	137	2.67	70%	0.12	35.3	1.07%	0	1.4	67	0
3	Dec_6_2017	228.07	236.47	238.75	243.95			241.63(-0.96%)	UD	OpenLong	75	-0.5	40	-10000	7	137	2.33	70%	0.11	34	1.08%	0	1.1	67	0
4	Dec_5_2017	227.83	236.11	237.91	243.04			243.97(-0.93%)	UD	OpenLong	75	0.2	45	-10000	15	134	2.53	63%	0.09	27.6	1.07%	0	1.7	73	0
5	Dec_4_2017	227.63	235.77	236.8	241.14			246.25(0.68%)	UT	OpenLong	75	1.2	43	-10000	23	102	3.33	63%	0.11	20.3	1.16%	0	2.4	68	0

6	Dec_1_2017	227.39	235.35	235.4	237.94			244.58(0.53%)	UT	OpenLong	75	1.8	29	-10000	19	57	4.77	63%	0.09	2.6	1.17%	0	2.5	66	0
7	Nov_30_2017	227.19	235.12	234.28	235.25			243.29(2.6%)	UT	OpenLong	75	2.4	18	-10000	17	21	6.36	63%	0.09	-12.7	1.17%	0	2.4	63	0
8	Nov_29_2017	226.98	234.85	233.13	232.9			237.12(1.13%)	N/A	N/A	0	1.4	-0	-10000	6	-19	4.5	60%	0.07	-33.3	1.13%	0	0.8	50	0
9	Nov_28_2017	226.82	234.84	232.61	232.09			234.47(1.83%)	DP	OpenShort	-65	0.8	-8	-10000	2	-37	3.21	58%	0.06	-44.4	1.12%	0	-0.1	48	0
10	Nov_27_2017	226.68	234.91	232.64	231.84			230.26(-0.36%)	DT	HoldShort	-65	-0.5	-17	-10000	-5	-51	2	55%	0.05	-49.2	1.11%	0	-1.6	24	0

11	Nov_24_2017	226.57	235.25	233.14	232.41			231.08(-0.2%)	DT	HoldShort	-65	-0.5	-17	-10000	-5	-53	1.27	55%	0.06	-51.7	1.11%	0	-1.5	24	0
12	Nov_22_2017	226.43	235.55	233.61	233.08			231.55(-0.67%)	DT	HoldShort	-65	-0.6	-16	-10000	-2	-57	2.18	57%	0.02	-47.2	1.1%	0	-1.6	21	0
13	Nov_21_2017	226.38	235.83	234.09	233.31			233.11(-0.05%)	DT	HoldShort	-50	-0.1	-14	-10000	1	-60	2.22	57%	0.05	-46.2	1.11%	0	-1.1	34	0
14	Nov_20_2017	226.27	236.16	234.27	233.16			233.22(0.05%)	DP	OpenShort	-75	0	-20	-10000	-3	-70	2	57%	0.08	-34	1.11%	0	-1.2	41	0
15	Nov_17_2017	226.1	236.37	234.77	233.58			233.11(-0.56%)	DT	OpenShort	-75	-0.2	-18	-10000	-3	-61	2.83	54%	0.06	-30.1	1.11%	0	-1.3	45	0

16	Nov_16_2017	225.96	236.7	235.37	234			234.43(0.74%)	DP	OpenShort	-75	0.2	-14	-10000	-2	-50	2.3	54%	0.08	-15.3	1.14%	0	-1	46	0
17	Nov_15_2017	225.79	236.76	236.05	234.28			232.71(0.16%)	DP	OpenShort	-75	-0.7	-13	-10000	-5	-38	2.56	54%	0.08	-12.5	1.14%	0	-1.8	42	0
18	Nov_14_2017	225.61	236.76	236.72	234.99			232.35(-1.26%)	DT	OpenShort	-75	-1.1	-9	-10000	-4	-25	3	56%	0.08	-3.9	1.14%	0	-1.9	41	0
19	Nov_13_2017	225.44	237	237.28	235.49			235.31(0.05%)	DP	OpenShort	-75	-0.1	-10	-10000	-5	-24	1.95	58%	0.11	-10.8	1.14%	0	-0.8	38	0
20	Nov_10_2017	225.2	237.11	237.38	236.12			235.2(-0.27%)	DT	OpenShort	-75	-0.4	-9	-10000	-6	-19	1.85	54%	0.09	-3.1	1.14%	0	-0.8	47	0

21	Nov_9_2017	224.99	237.06	237.56	236.96			235.82(-0.19%)	DT	OpenShort	-75	-0.5	-10	-10000	-8	-15	2.12	54%	0.08	-7.2	1.18%	0	-0.5	42	0
22	Nov_8_2017	224.81	237.03	237.69	238.15			236.27(0.6%)	N/A	N/A	0	-0.8	-2	-10000	-4	3	2.35	54%	0.08	-5.2	1.18%	0	-0.3	54	0
23	Nov_7_2017	224.64	237.09	237.76	238.74			234.86(-1.51%)	N/A	N/A	0	-1.7	-1	-10000	-4	10	2.48	56%	0.06	6.2	1.18%	0	-1	48	0
24	Nov_6_2017	224.5	237.23	238.27	239.26			238.47(-0.37%)	UD	OpenLong	75	-0.4	12	-10000	4	36	1.74	58%	0.1	14.7	1.18%	0	0.6	63	0
25	Nov_3_2017	224.27	237.19	238.14	238.75			239.36(-1%)	UD	OpenLong	75	0.3	11	-10000	4	30	1.95	61%		12	1.21%	0	0.9	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.