Trading Signals: GS Stock Price Prediction and Forecast

^ GS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 12, 2015

Trading Signals: GS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Goldman Sachs)
GS latest price $174.5084 (-1.22%) ($173.6032 - $176.8280) on Mon. Jan. 12, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   37
Latest Price   $174.5084(-1.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GS declines -0.4% a day on average for past five trading days.
Weekly Trend   GS declines -2.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GS advance at 0% a week (0% probability)
XLF(83%)    IVE(80%)    IWM(74%)    SPY(74%)    VYM(73%)
Factors Impacting GS price   GS will decline at least -0.62% in a week (0% probabilities).
TLT(-30%)    VIXM(-29%)    IGOV(-12%)    UUP(-11%)    SHY(-10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $179.71
5 Day Moving Average   $176.23(-0.98%)
10 Day Moving Average   $179.23(-2.63%)
20 Day Moving Average   $179.71(-2.89%)
To recent high   -6%
To recent low   7.6%
Market Cap   $60.02b

Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Institutional Client Services, Investing and Lending, and Investment Management. The Investment Banking segment gives financial advisory services and help companies raise capital. The Institutional Client Services segment serves clients who come to buy and sell financial products, raise funding, and manage risk. The Investing and Lending segment includes investing and relationship lending activities; and making investment. The Investment Management segment involves in investment and wealth advisory services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

$. GS price fluctuates within 2.36% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2015	175.37	179.71	179.23	176.23			174.51(-1.22%)	DT	OpenShort	-75	-0.4	-31	-10000	-6	-106	2.08	52%	0.06	-44.9	1.24%	0	-1.2	37	0
2	Jan_9_2015	175.27	180.12	180.22	176.85			176.66(-1.53%)	DT	OpenShort	-75	-0	-33	-10000	-12	-94	1.98	48%	0.07	-41	1.23%	0	-0.8	44	0
3	Jan_8_2015	175.14	180.36	181.03	178.18			179.41(1.6%)	DP	OpenShort	-75	0.3	-16	-10000	-6	-47	1.96	52%	0.1	-32.1	1.27%	0	-0.2	62	0
4	Jan_7_2015	174.97	180.64	181.51	178.85			176.59(1.49%)	DP	OpenShort	-75	-0.6	-14	-10000	-14	-15	1.9	48%	0.08	-21	1.27%	0	-1	62	0
5	Jan_6_2015	174.83	181.08	182.23	180.44			174(-2.02%)	N/A	N/A	0	-1.6	-8	-10000	-19	26	3.43	46%	0.06	-1.3	1.28%	0	-1.7	53	0

6	Jan_5_2015	174.73	181.62	183.16	182.64			177.59(-3.12%)	UD	OpenLong	65	-1.3	9	-10000	-12	73	3.42	48%	0.1	22.1	1.26%	0	-1	52	0
7	Jan_2_2015	174.56	181.82	183.56	183.98			183.32(0.3%)	UD	OpenLong	65	-0.2	23	-10000	-2	96	1.88	58%	0.21	37.1	1.24%	0	0.4	51	0
8	Dec_31_2014	174.2	181.66	182.77	184.26			182.77(-0.96%)	UD	OpenLong	65	-0.4	19	-10000	-3	85	1.57	56%	0.12	43.9	1.25%	0	0.3	53	0
9	Dec_30_2014	173.99	181.49	181.87	184.58			184.54(-0.24%)	UD	OpenLong	75	-0	17	-10000	2	63	1.14	56%	0.14	47.6	1.26%	0	0.8	47	0
10	Dec_29_2014	173.75	181.14	180.95	184.34			184.99(0.38%)	UT	OpenLong	75	0.2	13	-10000	5	37	1.23	56%	0.14	44.7	1.26%	0	1	48	0

11	Dec_26_2014	173.51	180.77	180.22	183.79			184.3(-0.22%)	UD	OpenLong	75	0.1	8	-10000	6	14	1.02	56%	0.24	40.8	1.26%	0	0.9	49	0
12	Dec_24_2014	173.1	180.41	179.97	183.06			184.71(0.2%)	UT	OpenLong	75	0.4	17	-10000	18	12	0.7	55%	0.15	35.1	1.28%	0	1.2	55	0
13	Dec_23_2014	172.84	180.04	179.53	181.02			184.34(0.55%)	N/A	N/A	0	0.9	11	-10000	20	-15	2.35	55%	0.14	19.4	1.29%	0	1.2	56	0
14	Dec_22_2014	172.6	179.74	179.54	178.72			183.34(0.6%)	N/A	N/A	0	1.3	2	-10000	15	-36	3.06	55%	0.14	2.1	1.29%	0	1	56	0
15	Dec_19_2014	172.36	179.47	179.64	177.04			182.25(0.87%)	DP	OpenShort	-65	1.5	-6	-10000	7	-46	4.8	55%	0.12	-12.2	1.29%	0	0.8	58	0

16	Dec_18_2014	172.16	179.26	179.77	176.2			180.68(3.56%)	DP	OpenShort	-75	1.3	-14	-10000	-3	-47	4.21	56%	0.09	-19.9	1.29%	0	0.4	56	0
17	Dec_17_2014	172	179.12	179.79	176.56			174.47(0.94%)	DP	OpenShort	-75	-0.6	-19	-10000	-12	-39	5.07	52%	0.06	-18.3	1.23%	0	-1.4	47	0
18	Dec_16_2014	171.9	179.34	180.41	177.88			172.85(-1.2%)	DT	OpenShort	-75	-1.6	-22	-10000	-23	-18	4.18	52%	0.05	-10.7	1.23%	0	-2	44	0
19	Dec_15_2014	171.82	179.66	181.17	180.44			174.95(-1.74%)	N/A	N/A	0	-2	-8	-10000	-19	24	4.73	52%	0.04	10.3	1.22%	0	-1.7	45	0
20	Dec_12_2014	171.75	179.88	181.53	182.53			178.04(-2.44%)	UD	OpenLong	65	-1.7	7	-10000	-11	60	3.84	56%	0.08	32.2	1.2%	0	-0.7	52	0

21	Dec_11_2014	171.62	179.93	181.57	183.78			182.5(0.8%)	UT	OpenLong	75	-0.5	24	-10000	3	88	3.18	60%	0.1	44.8	1.16%	0	1	63	0
22	Dec_10_2014	171.45	179.73	181.07	183.48			181.04(-2.48%)	UD	OpenLong	75	-1	22	-10000	2	83	6.51	61%	0.1	44	1.16%	0	0.5	62	0
23	Dec_9_2014	171.28	179.69	180.75	183.28			185.65(0.14%)	UT	HoldLong	65	0.9	31	-10000	12	86	4.57	63%	0.15	45	1.13%	0	2.4	79	0
24	Dec_8_2014	171.03	179.38	180.01	182.02			185.4(0.6%)	UT	HoldLong	65	1.6	28	-10000	15	67	2.71	63%	0.15	39	1.15%	0	2.9	76	0
25	Dec_5_2014	170.78	179.04	179.24	180.43			184.3(1.82%)	UT	OpenLong	75	2.4	20	-10000	13	40	3.63	63%		27.3	1.14%	0	3.3	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.