Trading Signals: GS Stock Price Prediction and Forecast

^ GS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 22, 2014

Trading Signals: GS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Goldman Sachs)
GS latest price $149.2741 (0.31%) ($148.1535 - $149.6943) on Thu. May. 22, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   51
Latest Price   $149.2741(0.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GS advances 0.4% a day on average for past five trading days.
Weekly Trend   GS advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GS advance at 0% a week (0% probability)
XLF(83%)    IWM(74%)    SPY(74%)    VT(71%)    XLI(70%)
Factors Impacting GS price   GS will decline at least -0.565% in a week (0% probabilities).
VIXM(-30%)    TLT(-30%)    IGOV(-12%)    SHY(-10%)    GLD(-10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $147.48(1.22%)
10 Day Moving Average   $147.8(1%)
20 Day Moving Average   $147.49(1.21%)
To recent high   -5.5%
To recent low   4.7%
Market Cap   $51.341b

Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Institutional Client Services, Investing and Lending, and Investment Management. The Investment Banking segment gives financial advisory services and help companies raise capital. The Institutional Client Services segment serves clients who come to buy and sell financial products, raise funding, and manage risk. The Investing and Lending segment includes investing and relationship lending activities; and making investment. The Investment Management segment involves in investment and wealth advisory services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

$. GS price fluctuates within 1.11% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2014	149.62	147.49	147.8	147.48			149.27(0.31%)	UT	OpenLong	75	1.1	12	-10000	7	25	1.65	41%	-0.01	-18.9	1.13%	0	1.1	51	0
2	May_21_2014	149.63	147.51	147.56	146.88			148.81(1.92%)	UT	OpenLong	75	1.2	0	-10000	-0	1	4.23	41%	-0.01	-20.4	1.14%	0	0.8	46	0
3	May_20_2014	149.65	147.54	147.21	146.9			146.01(-0.84%)	DT	OpenShort	-75	-0.5	-11	-10000	-9	-15	2.03	38%	-0.05	-6	1.12%	0	-0.9	41	0
4	May_19_2014	149.72	147.73	147.09	147.63			147.24(0.79%)	DP	OpenShort	-75	-0.2	-6	-10000	-4	-10	1.62	38%	-0.04	20.4	1.12%	0	-0.3	49	0
5	May_16_2014	149.78	147.74	146.97	147.99			146.08(-0.13%)	DT	OpenShort	-75	-1.1	-2	-10000	-2	-2	2.85	38%	-0.05	38.8	1.13%	0	-1	51	0

6	May_15_2014	149.86	147.81	147.2	148.13			146.28(-1.76%)	N/A	N/A	0	-1.1	-1	-10000	-2	2	2.77	38%	-0.06	46	1.14%	0	-0.9	47	0
7	May_14_2014	149.95	147.85	147.2	148.27			148.9(-0.52%)	UD	OpenLong	75	0.4	9	-10000	9	8	2.14	40%	-0.01	47.3	1.12%	0	0.6	45	0
8	May_13_2014	149.97	147.65	147.53	147.54			149.68(0.46%)	RB	SmallLong	20	1.2	8	-10000	13	-7	1.9	40%	-0.01	29.2	1.14%	0	1.1	48	0
9	May_12_2014	149.98	147.39	147.31	146.47			148.99(1.49%)	DP	OpenShort	-65	1.4	-4	-10000	7	-37	2.26	40%	-0.01	3.2	1.15%	0	0.9	46	0
10	May_9_2014	150	147.09	147.02	145.87			146.8(-0.13%)	DT	OpenShort	-75	0.5	-18	-10000	-4	-59	2.64	37%	-0.06	-26.4	1.13%	0	-0.1	49	0

11	May_8_2014	150.09	147.04	147.12	146.18			146.99(1.21%)	DP	OpenShort	-75	0.4	-18	-10000	-7	-52	2.72	37%	-0.05	-42.3	1.15%	0	-0	51	0
12	May_7_2014	150.17	147.07	147.41	146.74			145.23(0.63%)	DP	OpenShort	-75	-0.7	-15	-10000	-9	-33	3.26	34%	-0.09	-53.5	1.14%	0	-0.9	47	0
13	May_6_2014	150.3	147.14	147.88	147.54			144.32(-1.16%)	N/A	N/A	0	-1.6	-6	-10000	-8	-0	3.07	34%	-0.11	-62.9	1.15%	0	-1.4	53	0
14	May_5_2014	150.47	147.33	148.45	148.23			146.01(-1.59%)	UD	OpenLong	65	-1.1	8	-10000	-1	34	3.02	36%	-0.08	-67.9	1.15%	0	-0.7	58	0
15	May_2_2014	150.59	147.64	148.63	148.27			148.37(-0.93%)	UD	OpenLong	75	0	14	-10000	1	51	2.56	38%	-0.05	-57.9	1.14%	0	0.3	70	0

16	May_1_2014	150.66	147.93	148.52	148.15			149.76(0.34%)	UT	HoldLong	50	0.6	13	-10000	-1	54	2.08	38%	-0.02	-43.3	1.15%	0	0.7	61	0
17	Apr_30_2014	150.69	148.2	148.22	148.24			149.25(1%)	UT	HoldLong	50	0.3	13	-10000	-1	53	2.75	38%	-0.03	-29.3	1.17%	0	0.3	53	0
18	Apr_29_2014	150.73	148.44	147.79	148.35			147.77(1.09%)	UD	OpenLong	65	-0.2	9	-10000	-5	50	2.16	38%	-0.07	-23	1.17%	0	-0.2	54	0
19	Apr_28_2014	150.83	148.68	147.49	148.77			146.18(-1.07%)	UD	OpenLong	65	-0.7	10	-10000	-3	49	3.9	38%	-0.1	-21.6	1.17%	0	-0.7	46	0
20	Apr_25_2014	150.98	148.95	147.2	149			147.77(-1.62%)	UD	OpenLong	75	-0.3	8	-10000	2	26	3.3	38%	-0.07	-25.3	1.17%	0	-0.3	39	0

21	Apr_24_2014	151.09	149.14	146.99	148.85			150.21(0.25%)	RB	SmallLong	20	0.4	5	-10000	8	-4	2.93	41%	-0.03	-34.3	1.16%	0	0.3	37	0
22	Apr_23_2014	151.13	149.16	146.69	148.18			149.83(-0.01%)	DP	OpenShort	-65	0.4	-2	-10000	12	-42	2.04	41%	-0.03	-46.6	1.18%	0	0.2	34	0
23	Apr_22_2014	151.17	149.28	146.29	147.14			149.84(1.69%)	DP	OpenShort	-65	0.7	-13	-10000	12	-88	4.55	41%	-0.03	-58.8	1.2%	0	0.1	38	0
24	Apr_21_2014	151.22	149.49	146.05	146.07			147.36(0.23%)	DP	OpenShort	-65	0.3	-24	-10000	11	-128	4.55	36%	-0.11	-65.2	1.17%	0	-0.5	38	0
25	Apr_17_2014	151.38	149.9	146.48	145.13			147.02(0.14%)	DP	OpenShort	-65	0.4	-35	-10000	3	-147	4.53	36%		-63.9	1.19%	0	-0.7	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.