GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.0100 One month high (close): $15.6200

GRPN Daily Change: -1.57% Daily StdDev 7.25% GRPN EMA_5_Trend: -2.17% 10Minute StdDev: $0.2337

Latest Price : $11.29(-1.57%)

Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	12.82	12.23	11.45(-0.26)	11.28(-0.27)	11.26(0.18)	11.28	-0.9	-6	13(-0.3)	-35	[-4]	[-1]	[9]	-53	111	DP	0.1	OpenShort?	(-4)	3	17	6	20	-0.8,17	40
Daily Trend: % Up Forces: 12.23(daily_ema_10 8.42%) Down Forces: Support Levels: Resistance Levels: 11.45(weak_hourly_sma_20 1.51%) 12.82(daily_ema_20 13.65%)

2	Oct/26	14	12.82	12.23	11.48(-0.17)	11.31(-0.35)	11.24(-0.09)	11.16	-1	-6	14(0.4)	-35	[-2]	[-5]	[1]	-84	-156	DP	-0.4	OpenShort	(-4)	-1	12	-19	9	-1.5,4	40
3	Oct/26	13	12.82	12.23	11.5(-0.35)	11.35(-0.44)	11.25(-0.71)	11.08	-1.1	-6	13(0.8)	-50	[-5]	[-14]	[-13]	-77	-221	DT	-0.8	HoldShort	(-6)	-10	-17	3	-20	-2,23	40
4	Oct/26	12	12.82	12.23	11.54(-0.43)	11.4(-0.18)	11.33(-0.26)	11.2	-1	-6	12(-1)	-50	[-6]	[-7]	[-23]	-70	20	DT	-0.6	OpenShort	(-4)	-4	-53	5	-20	-1.7,23	40
5	Oct/26	11	12.82	12.23	11.54(0)	11.42(-0.09)	11.36(0.62)	11.58	-0.8	-6	13(-0.6)	20	[0]	[8]	[32]	-27	127	UR	1	SmallShort	(-4)	9	56	11	20	-0,23	40

6	Oct/26	10	12.82	12.23	11.59(-0.43)	11.43(-0.44)	11.29(-0.79)	11.19	-1	-6	14(0.4)	-50	[-6]	[-16]	[-10]	-85	-152	DT	-0.4	HoldShort	(-4)	-11	-4	-4	-20	-1.8,10	40
7	Oct/26	9	12.82	12.23	11.64(-0.6)	11.48(-0.35)	11.38(-0.52)	11.22	-1	-6	14(-4.3)	-50	[-8]	[-12]	[-18]	-86	43	DT	-0.7	HoldShort?	(-6)	-7	-32	-4	-20	-1.9,12	40
8	Oct/25	15	12.93	12.22	11.71(-0.43)	11.52(-0.09)	11.44(-0.26)	11.45	-0.9	-6	18(-2.6)	-50	[-6]	[-5]	[3]	-61	91	DP	0	OpenShort?	(-10)	-4	16	-2	-18	-0.9,12	41
9	Oct/25	14	12.93	12.22	11.76(-0.51)	11.53(-0.43)	11.47(-0.17)	11.34	-1	-6	20(-1.8)	-50	[-7]	[-6]	[-2]	-74	25	DT	-0.4	OpenShort	(-7)	-2	6	-4	-20	-1.3,9	41
10	Oct/25	13	12.93	12.22	11.82(-0.59)	11.58(-0.43)	11.49(-0.78)	11.3	-1	-6	22(-1.5)	-50	[-8]	[-15]	[-16]	-74	-111	DT	-0.5	OpenShort	(-10)	-10	-35	-4	-20	-1.5,14	41

11	Oct/25	12	12.93	12.22	11.89(-0.5)	11.63(-0.17)	11.58(-0.09)	11.55	-0.9	-6	24(-2.1)	-50	[-7]	[-3]	[-1]	-55	107	DT	-0.1	OpenShort	(-8)	-1	-4	8	-17	-0.9,18	41
12	Oct/25	11	12.93	12.22	11.95(-0.42)	11.65(-0.09)	11.58(0)	11.58	-0.8	-6	26(-1.1)	-50	[-6]	[-1]	[-1]	-61	38	DT	-0	OpenShort	(-8)	0	0	1	-17	-0.9,12	41
13	Oct/25	10	12.93	12.22	12(-0.33)	11.66(-0.26)	11.59(-0.09)	11.58	-0.8	-6	27(0.3)	-35	[-4]	[-3]	[6]	-62	-96	DP	-0	OpenShort	(-8)	-1	21	5	-20	-1,13	41
14	Oct/25	9	12.93	12.22	12.04(-0.41)	11.69(-0.51)	11.6(-0.51)	11.43	-0.9	-6	27(1.1)	-50	[-6]	[-11]	[-18]	-78	-274	DT	-0.4	OpenShort?	(-7)	-7	-44	3	-20	-1.4,7	41
15	Oct/24	15	13.01	12.11	12.09(-0.41)	11.69(0)	11.66(-0.09)	11.75	-0.8	-7	26(-1.5)	-35	[-6]	[-2]	[11]	-63	43	DP	0.2	OpenShort?	(-4)	-1	18	7	20	-0.8,7	44

16	Oct/24	14	13.01	12.11	12.14(-0.49)	11.75(-0.42)	11.67(-0.26)	11.62	-0.9	-7	27(-0.3)	-50	[-7]	[-7]	[-1]	-78	-82	DT	-0.1	HoldShort	(-8)	-4	7	0	-20	-1.2,2	44
17	Oct/24	13	13.01	12.11	12.2(-0.65)	11.8(-0.92)	11.7(-0.34)	11.57	-0.9	-7	27(-0.7)	-50	[-9]	[-12]	[1]	-87	-48	DP	-0.3	OpenShort	(-9)	-5	-8	-3	20	-1.5,1	44
18	Oct/24	12	13.01	12.11	12.28(-0.65)	11.91(-0.67)	11.74(-0.34)	11.63	-0.9	-7	28(-1.4)	-50	[-9]	[-10]	[-7]	-84	-58	DT	-0.3	HoldShort	(-9)	-5	-16	1	-20	-1.5,4	44
19	Oct/24	11	13.01	12.11	12.36(-0.48)	11.99(-0.66)	11.78(-0.51)	11.75	-0.8	-7	29(-0.2)	-50	[-6]	[-12]	[-1]	-79	-198	DT	-0.1	HoldShort	(-11)	-7	-10	2	20	-1.3,4	44
20	Oct/24	10	13.01	12.11	12.42(-0.56)	12.07(-0.66)	11.84(0.17)	11.82	-0.8	-7	30(-0.6)	-50	[-8]	[-3]	[5]	-79	23	DP	-0	OpenShort	(-9)	2	10	3	17	-1.3,4	44

21	Oct/24	9	13.01	12.11	12.49(-0.48)	12.15(-0.82)	11.82(-0.67)	11.75	-0.8	-7	30(1.6)	-50	[-6]	[-15]	[-6]	-87	-329	DT	-0.1	OpenShort?	(-9)	-9	3	-2	-20	-1.6,3	44
22	Oct/23	15	13.06	11.99	12.55(-0.48)	12.25(-0.81)	11.9(-1.49)	11.73	-0.9	-11	29(2)	-50	[-6]	[-30]	[-15]	-86	-563	DT	-0.4	OpenShort?	(-9)	-20	-16	7	-20	-1.8,9	43
23	Oct/23	14	13.06	11.99	12.61(-0.47)	12.35(-0.4)	12.08(-0.98)	11.85	-0.8	-11	27(2.2)	-50	[-6]	[-21]	[-25]	-89	-414	DT	-0.6	OpenShort	(-6)	-13	-29	3	-20	-1.9,9	43
24	Oct/23	13	13.06	11.99	12.67(-0.24)	12.4(-0.24)	12.2(-0.73)	12.07	-0.6	-11	24(1.3)	-50	[-3]	[-16]	[2]	-82	-420	DP	-0.3	OpenShort	(-6)	-10	41	-12	-20	-1.6,8	43
25	Oct/23	12	13.06	11.99	12.7(-0.39)	12.43(-0.88)	12.29(-1.6)	11.77	-0.8	-11	23(5.5)	-50	[-5]	[-32]	[-35]	-106	-737	DT	-1.5	HoldShort	(-6)	-21	-43	-15	-20	-2.6,9	43

26	Oct/23	11	13.06	11.99	12.75(-0.08)	12.54(-0.48)	12.49(-0.87)	12.09	-0.6	-11	18(1.3)	-50	[-1]	[-19]	[-38]	-99	-632	DT	-1.5	OpenShort	(-4)	-12	-66	-22	-20	-2.4,11	43
27	Oct/23	10	13.06	11.99	12.76(0.08)	12.6(-0.32)	12.49(0)	12.61	-0.3	-11	16(-0.4)	-25	[1]	[-5]	[14]	-47	-188	RG	0	Wait	(1)	0	22	-8	20	-0.6,18	43
28	Oct/23	9	13.06	11.99	12.76(0)	12.64(-0.63)	12.49(0)	12.44	-0.4	-11	17(-0.3)	-50	[0]	[-8]	[-6]	-60	-240	DR	-0.6	OpenShort?	(0)	0	-19	-10	20	-1.2,20	43
29	Oct/20	15	13.12	12.34	12.75(0.08)	12.72(-0.39)	12.6(0.24)	12.59	-0.3	-6	17(-0.8)	-30	[1]	[-1]	[-2]	-34	-148	DR	-0	OpenShort?	(1)	3	-9	4	8	-0.6,31	42
30	Oct/20	14	13.12	12.34	12.74(-0.08)	12.77(-0.39)	12.57(-0.08)	12.66	-0.3	-6	18(-0.1)	-40	[-1]	[-6]	[0]	-24	-11	DT	0.3	OpenShort	(1)	-1	-8	14	8	-0.3,34	42

31	Oct/20	13	13.12	12.34	12.75(-0.08)	12.82(-0.23)	12.58(-0.16)	12.72	-0.3	-6	18(0)	-35	[-1]	[-6]	[3]	-30	17	DP	0.5	OpenShort	(0)	-2	10	8	-20	-0.1,23	42
32	Oct/20	12	13.12	12.34	12.76(-0.08)	12.85(-0.23)	12.6(-0.55)	12.64	-0.3	-6	18(-0.2)	-40	[-1]	[-11]	[2]	-46	-140	DP	0.1	OpenShort	(-3)	-7	33	-15	-20	-0.4,14	42
33	Oct/20	11	13.12	12.34	12.77(-0.31)	12.88(-0.46)	12.67(-1.48)	12.39	-0.5	-6	18(1)	-50	[-4]	[-26]	[-21]	-66	-350	DT	-1	OpenShort	(-3)	-20	-5	-29	-20	-1.4,19	42
34	Oct/20	10	13.12	12.34	12.81(-0.23)	12.94(-0.15)	12.86(-0.92)	12.43	-0.5	-6	17(0.4)	-50	[-3]	[-16]	[-35]	-54	-300	DT	-1.7	OpenShort	(-4)	-12	-39	-37	-20	-1.5,34	42
35	Oct/20	9	13.12	12.34	12.84(-0.16)	12.94(0)	12.98(-0.61)	12.74	-0.2	-6	17(-0.5)	-50	[-2]	[-10]	[-18]	-1	-68	DT	-0.9	OpenShort?	(-3)	-8	-9	-28	-20	-0.4,59	42

36	Oct/19	15	13.08	12.52	12.86(0.08)	12.96(0.31)	13.06(-0.38)	12.81	-0.2	-4	17(0.1)	-50	[1]	[-4]	[-23]	22	-189	DR	-1	OpenShort?	(-3)	-5	-30	-13	-20	-0.2,77	42
37	Oct/19	14	13.08	12.52	12.85(-0.08)	12.92(0.39)	13.11(0.23)	13.05	-0	-4	17(-0.6)	-40	[-1]	[4]	[-10]	58	278	RG	-0.2	Wait	(3)	3	-23	2	-20	0.7,90	42
38	Oct/19	13	13.08	12.52	12.86(-0.08)	12.87(0.7)	13.08(0.46)	13.24	0.1	-4	18(-2)	-10	[-1]	[9]	[15]	82	468	UR	0.6	SmallShort	(0)	6	20	17	20	1.4,97	42
39	Oct/19	12	13.08	12.52	12.87(-0.31)	12.78(0.55)	13.02(0.62)	13.08	0	-4	20(-3.5)	-25	[-4]	[10]	[5]	60	551	UR	0.2	SmallShort	(-3)	8	-7	18	20	0.7,92	42
40	Oct/19	11	13.08	12.52	12.91(-0.15)	12.71(0.24)	12.94(0.62)	13.14	0	-4	23(-1.6)	15	[-2]	[8]	[24]	51	435	UR	0.5	SmallShort	(-5)	8	16	20	20	0.6,86	42

41	Oct/19	10	13.08	12.52	12.93(-0.15)	12.68(0.08)	12.86(0.94)	13.01	-0	-4	25(-0.8)	10	[-2]	[11]	[19]	32	383	UR	0.4	SmallShort	(-4)	13	9	25	20	0.2,77	42
42	Oct/19	9	13.08	12.52	12.95(-0.08)	12.67(0.08)	12.74(0.71)	12.94	-0.1	-4	26(-0.2)	5	[-1]	[8]	[15]	6	207	UR	0.5	SmallShort?	(-2)	10	1	18	20	-0,56	42
43	Oct/18	15	13.03	12.7	12.96(-0.08)	12.66(-0.08)	12.65(0.96)	12.93	-0.1	-2	26(0)	35	[-1]	[11]	[28]	-9	247	UR	0.7	SmallShort?	(-1)	13	29	25	20	-0.1,44	55
44	Oct/18	14	13.03	12.7	12.97(-0.08)	12.67(-0.31)	12.53(0.48)	12.7	-0.2	-2	26(0.2)	10	[-1]	[3]	[6]	-44	-42	UR	0.4	SmallShort	(-4)	6	-4	11	20	-0.7,24	55
45	Oct/18	13	13.03	12.7	12.97(0)	12.71(-0.31)	12.47(-0.24)	12.73	-0.2	-2	26(0.2)	20	[0]	[-6]	[22]	-49	-240	RG	0.6	Wait	(0)	-3	46	13	20	-0.6,16	55

46	Oct/18	12	13.03	12.7	12.98(-0.08)	12.75(-0.16)	12.5(-0.79)	12.38	-0.4	-2	25(0.7)	-45	[-1]	[-12]	[-19]	-83	-553	DT	-0.3	HoldShort	(-4)	-11	-18	-1	-20	-1.5,5	55
47	Oct/18	11	13.03	12.7	12.99(-0.08)	12.77(-0.62)	12.6(-0.47)	12.52	-0.3	-2	25(0.5)	-5	[-1]	[-11]	[5]	-76	-391	RG	-0.2	Wait	(0)	-6	25	-13	-16	-1.2,4	55
48	Oct/18	10	13.03	12.7	13(-0.08)	12.85(-1)	12.66(-1.25)	12.33	-0.4	-2	24(1.1)	-45	[-1]	[-24]	[-13]	-88	-712	DT	-0.9	OpenShort	(-2)	-17	-9	-29	-20	-1.8,7	55
49	Oct/18	9	13.03	12.7	13.01(-0.08)	12.98(-0.99)	12.82(-1)	12.4	-0.4	-2	23(0.4)	-50	[-1]	[-21]	[-33]	-79	-607	DT	-1.2	HoldShort?	(0)	-13	-59	-26	-20	-1.7,14	55
50	Oct/17	15	12.98	12.79	13.02(0.46)	13.11(-0.53)	12.95(-0.38)	12.87	-0.1	-2	23(-6.1)	15	[6]	[-8]	[-3]	-37	-579	DR	-0.2	OpenShort?	(2)	-5	0	-12	-16	-0.4,23	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI