GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.0100 One month high (close): $15.6200

GRPN Daily Change: -9.03% Daily StdDev 7.5% GRPN EMA_5_Trend: -2.35% 10Minute StdDev: $0.4679

Latest Price : $11.48(-9.03%)

Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.17%(34%) Avg negative next hour return: -1.03%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	13.06	11.99	12.55(-0.48)	12.25(-0.81)	11.9(-1.49)	11.73	-0.9	-11	29(2.4)	-50	[-6]	[-30]	[-15]	-86	-563	DT	-0.4	OpenShort?	(-9)	-20	-16	7	-20	-1.8,9	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.99(daily_ema_10 2.22%) 12.25(hourly_sma_10 4.43%) 12.55(hourly_sma_20 6.99%) 13.06(daily_ema_20 11.34%)

2	Oct/23	14	13.06	11.99	12.61(-0.47)	12.35(-0.4)	12.08(-0.98)	11.85	-0.8	-11	27(2.2)	-50	[-6]	[-21]	[-25]	-89	-414	DT	-0.6	OpenShort	(-6)	-13	-29	3	-20	-1.9,9	43
3	Oct/23	13	13.06	11.99	12.67(-0.24)	12.4(-0.24)	12.2(-0.73)	12.07	-0.6	-11	24(1.3)	-50	[-3]	[-16]	[2]	-82	-420	DP	-0.3	OpenShort	(-6)	-10	41	-12	-20	-1.6,8	43
4	Oct/23	12	13.06	11.99	12.7(-0.39)	12.43(-0.88)	12.29(-1.6)	11.77	-0.8	-11	23(5.5)	-50	[-5]	[-32]	[-35]	-106	-736	DT	-1.5	HoldShort	(-6)	-21	-43	-15	-20	-2.6,9	43
5	Oct/23	11	13.06	11.99	12.75(-0.08)	12.54(-0.48)	12.49(-0.87)	12.09	-0.6	-11	18(1.3)	-50	[-1]	[-19]	[-38]	-99	-632	DT	-1.5	OpenShort	(-4)	-12	-66	-22	-20	-2.4,11	43

6	Oct/23	10	13.06	11.99	12.76(0.08)	12.6(-0.32)	12.49(0)	12.61	-0.3	-11	16(-0.4)	-25	[1]	[-5]	[14]	-47	-188	RG	0	Wait	(1)	0	22	-8	20	-0.6,18	43
7	Oct/23	9	13.06	11.99	12.76(0)	12.64(-0.63)	12.49(0)	12.44	-0.4	-11	17(-0.3)	-50	[0]	[-8]	[-6]	-60	-240	DR	-0.6	OpenShort?	(0)	0	-19	-10	20	-1.2,20	43
8	Oct/20	15	13.12	12.34	12.75(0.08)	12.72(-0.39)	12.6(0.24)	12.59	-0.3	-6	17(-0.8)	-30	[1]	[-1]	[-2]	-34	-149	DR	-0	OpenShort?	(1)	3	-9	4	8	-0.6,31	42
9	Oct/20	14	13.12	12.34	12.74(-0.08)	12.77(-0.39)	12.57(-0.08)	12.66	-0.3	-6	18(-0.1)	-40	[-1]	[-6]	[0]	-24	-10	DT	0.3	OpenShort	(1)	-1	-8	14	8	-0.3,34	42
10	Oct/20	13	13.12	12.34	12.75(-0.08)	12.82(-0.23)	12.58(-0.16)	12.72	-0.3	-6	18(0)	-35	[-1]	[-6]	[3]	-30	17	DP	0.5	OpenShort	(0)	-2	10	8	-20	-0.1,23	42

11	Oct/20	12	13.12	12.34	12.76(-0.08)	12.85(-0.23)	12.6(-0.55)	12.64	-0.3	-6	18(-0.2)	-40	[-1]	[-11]	[2]	-46	-140	DP	0.1	OpenShort	(-3)	-7	32	-15	-20	-0.4,14	42
12	Oct/20	11	13.12	12.34	12.77(-0.31)	12.88(-0.46)	12.67(-1.48)	12.39	-0.5	-6	18(1)	-50	[-4]	[-26]	[-21]	-66	-350	DT	-1	OpenShort	(-3)	-20	-5	-29	-20	-1.4,19	42
13	Oct/20	10	13.12	12.34	12.81(-0.23)	12.94(-0.15)	12.86(-0.92)	12.43	-0.5	-6	17(0.4)	-50	[-3]	[-16]	[-35]	-54	-300	DT	-1.7	OpenShort	(-4)	-12	-39	-37	-20	-1.5,34	42
14	Oct/20	9	13.12	12.34	12.84(-0.16)	12.94(0)	12.98(-0.61)	12.74	-0.2	-6	17(-0.5)	-50	[-2]	[-10]	[-18]	-1	-68	DT	-0.9	OpenShort?	(-3)	-8	-9	-28	-20	-0.4,59	42
15	Oct/19	15	13.08	12.52	12.86(0.08)	12.96(0.31)	13.06(-0.38)	12.81	-0.2	-4	17(0.1)	-50	[1]	[-4]	[-23]	22	-189	DR	-1	OpenShort?	(-3)	-5	-30	-13	-20	-0.2,77	42

16	Oct/19	14	13.08	12.52	12.85(-0.08)	12.92(0.39)	13.11(0.23)	13.05	-0	-4	17(-0.6)	-40	[-1]	[4]	[-10]	58	278	RG	-0.2	Wait	(3)	3	-23	2	-20	0.7,90	42
17	Oct/19	13	13.08	12.52	12.86(-0.08)	12.87(0.7)	13.08(0.46)	13.24	0.1	-4	18(-2)	-10	[-1]	[9]	[15]	82	468	UR	0.6	SmallShort	(0)	6	20	17	20	1.4,97	42
18	Oct/19	12	13.08	12.52	12.87(-0.31)	12.78(0.55)	13.02(0.62)	13.08	0	-4	20(-3.5)	-25	[-4]	[10]	[5]	60	552	UR	0.2	SmallShort	(-3)	8	-7	18	20	0.7,92	42
19	Oct/19	11	13.08	12.52	12.91(-0.15)	12.71(0.24)	12.94(0.62)	13.14	0	-4	23(-1.6)	15	[-2]	[8]	[24]	51	435	UR	0.5	SmallShort	(-5)	8	16	20	20	0.6,86	42
20	Oct/19	10	13.08	12.52	12.93(-0.15)	12.68(0.08)	12.86(0.94)	13.01	-0	-4	25(-0.8)	10	[-2]	[11]	[19]	32	383	UR	0.4	SmallShort	(-4)	13	9	25	20	0.2,77	42

21	Oct/19	9	13.08	12.52	12.95(-0.08)	12.67(0.08)	12.74(0.71)	12.94	-0.1	-4	26(-0.2)	5	[-1]	[8]	[15]	6	208	UR	0.5	SmallShort?	(-2)	10	1	18	20	-0,56	42
22	Oct/18	15	13.03	12.7	12.96(-0.08)	12.66(-0.08)	12.65(0.96)	12.93	-0.1	-2	26(0)	35	[-1]	[11]	[28]	-9	248	UR	0.7	SmallShort?	(-1)	13	29	25	20	-0.1,44	55
23	Oct/18	14	13.03	12.7	12.97(-0.08)	12.67(-0.31)	12.53(0.48)	12.7	-0.2	-2	26(0.2)	10	[-1]	[3]	[6]	-44	-42	UR	0.4	SmallShort	(-4)	6	-4	11	20	-0.7,24	55
24	Oct/18	13	13.03	12.7	12.97(0)	12.71(-0.31)	12.47(-0.24)	12.73	-0.2	-2	26(0.2)	20	[0]	[-6]	[22]	-49	-239	RG	0.6	Wait	(0)	-3	46	13	20	-0.6,16	55
25	Oct/18	12	13.03	12.7	12.98(-0.08)	12.75(-0.16)	12.5(-0.79)	12.38	-0.4	-2	25(0.7)	-45	[-1]	[-12]	[-19]	-83	-554	DT	-0.3	HoldShort	(-4)	-11	-18	-1	-20	-1.5,5	55

26	Oct/18	11	13.03	12.7	12.99(-0.08)	12.77(-0.62)	12.6(-0.47)	12.52	-0.3	-2	25(0.5)	-5	[-1]	[-11]	[5]	-76	-391	RG	-0.2	Wait	(0)	-6	25	-13	-16	-1.2,4	55
27	Oct/18	10	13.03	12.7	13(-0.08)	12.85(-1)	12.66(-1.25)	12.33	-0.4	-2	24(1.1)	-45	[-1]	[-24]	[-11]	-88	-713	DT	-0.9	OpenShort	(-2)	-17	-9	-21	-20	-1.8,7	55
28	Oct/18	9	13.03	12.7	13.01(-0.08)	12.98(-0.99)	12.82(-1)	12.4	-0.4	-2	23(0.4)	-50	[-1]	[-21]	[-32]	-79	-607	DT	-1.2	HoldShort?	(0)	-13	-59	-21	-20	-1.7,14	55
29	Oct/17	15	12.98	12.79	13.02(0.46)	13.11(-0.53)	12.95(-0.38)	12.87	-0.1	-2	23(-6.1)	15	[6]	[-8]	[-4]	-37	-580	DR	-0.2	OpenShort?	(2)	-5	0	-13	-16	-0.4,23	55
30	Oct/17	14	12.98	12.79	12.96(0.7)	13.18(-0.45)	13(0.39)	12.87	-0.1	-2	29(-10.8)	30	[9]	[3]	[-9]	-26	-568	CR	-0.3	HoldShort	(7)	5	0	-12	-20	-0.2,29	55

31	Oct/17	13	12.98	12.79	12.87(0.86)	13.24(-0.23)	12.95(-0.61)	12.87	-0.1	-2	40(-9.1)	10	[12]	[-8]	[-18]	-15	-840	DR	-0.1	OpenShort	(13)	-8	-20	-13	-20	0,35	55
32	Oct/17	12	12.98	12.79	12.76(0.87)	13.24(0)	13.03(-0.84)	13.03	0	-2	49(-6.7)	20	[12]	[-9]	[-10]	3	-685	DR	0	OpenShort	(14)	-11	-4	-5	-20	0.3,45	55
33	Oct/17	11	12.98	12.79	12.65(0.88)	13.27(0.15)	13.14(-1.05)	13.06	0.1	-2	55(-4.4)	-5	[12]	[-11]	[-19]	9	-626	DR	-0.1	OpenShort	(15)	-14	-11	-18	-20	0.5,46	55
34	Oct/17	10	12.98	12.79	12.54(1.05)	13.25(0.3)	13.28(-0.45)	13.15	0.1	-2	60(-4.3)	50	[14]	[-2]	[11]	24	-474	RG	-0.1	Wait	(15)	-6	66	-18	-20	0.6,59	55
35	Oct/17	9	12.98	12.79	12.41(0.81)	13.21(-0.08)	13.34(-1.4)	12.63	-0.2	-2	64(-5.7)	-10	[11]	[-18]	[-56]	17	-784	DR	-0.7	OpenShort?	(13)	-19	-77	-24	-20	0.2,62	55

36	Oct/16	15	12.97	12.92	12.31(1.32)	13.22(0.46)	13.53(0.15)	13.27	0.2	-2	70(-4.7)	0	[18]	[7]	[-17]	63	-284	CR	-0.2	HoldShort?	(20)	2	-37	-8	-20	0.9,90	57
37	Oct/16	14	12.97	12.92	12.15(1.5)	13.16(0.84)	13.51(0.75)	13.58	0.4	-2	75(-2)	30	[20]	[19]	[-5]	78	91	CR	0.1	OpenShort	(25)	10	-22	-3	20	1.2,98	57
38	Oct/16	13	12.97	12.92	11.97(1.53)	13.05(1.01)	13.41(1.44)	13.77	0.5	-2	77(0.6)	50	[20]	[29]	[23]	88	530	UT	0.3	HoldLong	(26)	19	24	0	20	1.5,100	57
39	Oct/16	12	12.97	12.92	11.79(1.55)	12.92(1.41)	13.22(1.15)	13.57	0.4	-2	76(0.8)	50	[21]	[28]	[12]	88	459	UT	0.3	HoldLong	(25)	15	22	-0	20	1.5,100	57
40	Oct/16	11	12.97	12.92	11.61(1.4)	12.74(1.92)	13.07(1.24)	13.39	0.3	-2	75(1.6)	50	[19]	[32]	[2]	88	622	UT	0.3	OpenLong	(25)	17	22	1	-20	1.5,100	57

41	Oct/16	10	12.97	12.92	11.45(1.33)	12.5(2.04)	12.91(0.78)	13.21	0.2	-2	74(2.8)	50	[18]	[26]	[4]	87	601	UT	0.3	OpenLong	(24)	10	10	-2	15	1.5,99	57
42	Oct/16	9	12.97	12.92	11.3(1.35)	12.25(1.91)	12.81(0.95)	13.13	0.1	-2	71(3.9)	50	[18]	[28]	[22]	89	700	UT	0.3	OpenLong?	(22)	13	43	-1	20	1.6,99	57
43	Oct/13	15	12.96	13.16	11.15(1.36)	12.02(1.61)	12.69(0.48)	12.79	-0.1	1	67(2.7)	50	[18]	[20]	[4]	85	443	UT	0.1	OpenLong?	(19)	6	-8	-7	20	1.5,97	58
44	Oct/13	14	12.96	13.16	11(1.1)	11.83(1.89)	12.63(1.94)	12.85	-0.1	1	64(5.5)	50	[14]	[39]	[25]	93	1176	UT	0.2	OpenLong	(24)	25	37	-7	20	1.8,98	58
45	Oct/13	13	12.96	13.16	10.88(0.93)	11.61(1.84)	12.39(2.57)	12.56	-0.2	1	59(4.7)	50	[12]	[47]	[5]	93	1304	UT	0.2	OpenLong	(18)	34	-20	-12	20	1.8,98	58

46	Oct/13	12	12.96	13.16	10.78(1.13)	11.4(2.33)	12.08(3.25)	12.72	-0.1	1	54(7.4)	50	[15]	[60]	[35]	105	1539	UT	0.7	HoldLong	(17)	43	27	10	20	2.2,100	58
47	Oct/13	11	12.96	13.16	10.66(0.95)	11.14(2.2)	11.7(2.99)	12.51	-0.3	1	47(7.9)	50	[13]	[55]	[33]	113	1572	UT	1.1	HoldLong	(18)	39	3	23	20	2.5,100	58
48	Oct/13	10	12.96	13.16	10.56(-0.75)	10.9(2.44)	11.36(3.18)	12.49	-0.3	1	39(-19.8)	-20	[-10]	[53]	[87]	128	3086	UR	1.8	SmallShort	(15)	42	106	43	20	3.1,100	58
49	Oct/13	9	12.96	13.16	10.64(-1.66)	10.64(1.43)	11.01(1.57)	11.72	-0.8	1	58(-25.1)	-20	[-22]	[22]	[66]	74	2699	UR	0.8	SmallShort?	(-20)	21	108	25	20	1.1,96	58
50	Oct/12	15	12.92	13.41	10.82(-1.81)	10.49(0.87)	10.84(1.12)	10.98	-1.2	1	84(-17.2)	-5	[-24]	[12]	[23]	45	1854	UR	0.1	SmallShort?	(-33)	15	27	15	20	0.1,92	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI