GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.0100 One month high (close): $15.6200

GRPN Daily Change: 2.91% Daily StdDev 7.5% GRPN EMA_5_Trend: 5.22% 10Minute StdDev: $0.4107

Latest Price : $13.08(2.91%)

Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.22% Daily EMA 20 BBV: 0

Sample size 16 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.8%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	13.03	12.7	12.96(-0.08)	12.66(-0.08)	12.65(0.96)	12.93	-0.1	-2	26(-0.1)	35	[-1]	[11]	[28]	-9	244	UR	0.7	SmallShort?	(-1)	13	29	25	20	-0.1,44	55
Daily Trend: % Up Forces: 13.03(daily_ema_20 0.77%) Down Forces: 12.66(hourly_sma_10 -2.09%) 12.7(daily_ema_10 -1.78%) Support Levels: Resistance Levels: 12.96(hourly_sma_20 0.23%)

2	Oct/18	14	13.03	12.7	12.97(-0.08)	12.67(-0.31)	12.53(0.48)	12.7	-0.2	-2	26(0.2)	10	[-1]	[3]	[6]	-44	-44	UR	0.4	SmallShort	(-4)	6	-4	11	20	-0.7,24	55
3	Oct/18	13	13.03	12.7	12.97(0)	12.71(-0.31)	12.47(-0.24)	12.73	-0.2	-2	26(0.2)	20	[0]	[-6]	[22]	-49	-239	RG	0.6	Wait	(0)	-3	46	13	20	-0.6,16	55
4	Oct/18	12	13.03	12.7	12.98(-0.08)	12.75(-0.16)	12.5(-0.79)	12.38	-0.4	-2	25(0.7)	-45	[-1]	[-12]	[-19]	-83	-552	DT	-0.3	HoldShort	(-4)	-11	-18	-1	-20	-1.5,5	55
5	Oct/18	11	13.03	12.7	12.99(-0.08)	12.77(-0.62)	12.6(-0.47)	12.52	-0.3	-2	25(0.5)	-5	[-1]	[-11]	[5]	-76	-391	RG	-0.2	Wait	(0)	-6	25	-13	-16	-1.2,4	55

6	Oct/18	10	13.03	12.7	13(-0.08)	12.85(-1)	12.66(-1.25)	12.33	-0.4	-2	24(1.1)	-45	[-1]	[-24]	[-11]	-88	-711	DT	-0.9	OpenShort	(-2)	-17	-9	-21	-20	-1.8,7	55
7	Oct/18	9	13.03	12.7	13.01(-0.08)	12.98(-0.99)	12.82(-1)	12.4	-0.4	-2	23(0.4)	-50	[-1]	[-21]	[-32]	-79	-605	DT	-1.2	HoldShort?	(0)	-13	-59	-21	-20	-1.7,14	55
8	Oct/17	15	12.98	12.79	13.02(0.46)	13.11(-0.53)	12.95(-0.38)	12.87	-0.1	-2	23(-6.1)	15	[6]	[-8]	[-4]	-37	-575	DR	-0.2	OpenShort?	(2)	-5	0	-13	-16	-0.4,23	55
9	Oct/17	14	12.98	12.79	12.96(0.7)	13.18(-0.45)	13(0.39)	12.87	-0.1	-2	29(-10.8)	30	[9]	[3]	[-9]	-26	-562	CR	-0.3	HoldShort	(8)	5	0	-12	-20	-0.2,29	55
10	Oct/17	13	12.98	12.79	12.87(0.86)	13.24(-0.23)	12.95(-0.61)	12.87	-0.1	-2	40(-9.1)	5	[12]	[-8]	[-19]	-15	-830	DR	-0.1	OpenShort	(13)	-8	-20	-13	-20	0,35	55

11	Oct/17	12	12.98	12.79	12.76(0.87)	13.24(0)	13.03(-0.84)	13.03	0	-2	49(-6.7)	20	[12]	[-9]	[-10]	3	-676	DR	0	OpenShort	(14)	-11	-4	-5	-20	0.3,45	55
12	Oct/17	11	12.98	12.79	12.65(0.88)	13.27(0.15)	13.14(-1.05)	13.06	0.1	-2	55(-4.4)	-5	[12]	[-11]	[-19]	9	-615	DR	-0.1	OpenShort	(15)	-14	-11	-18	-20	0.5,46	55
13	Oct/17	10	12.98	12.79	12.54(1.05)	13.25(0.3)	13.28(-0.45)	13.15	0.1	-2	60(-4.3)	50	[14]	[-2]	[11]	24	-463	RG	-0.1	Wait	(16)	-6	67	-18	-20	0.6,59	55
14	Oct/17	9	12.98	12.79	12.41(0.81)	13.21(-0.08)	13.34(-1.4)	12.63	-0.2	-2	64(-5.7)	-10	[11]	[-18]	[-57]	17	-773	DR	-0.7	OpenShort?	(13)	-19	-78	-24	-20	0.2,62	55
15	Oct/16	15	12.97	12.92	12.31(1.32)	13.22(0.46)	13.53(0.15)	13.27	0.2	-2	70(-4.7)	0	[18]	[7]	[-17]	63	-272	CR	-0.2	HoldShort?	(20)	2	-37	-8	-20	0.9,90	57

16	Oct/16	14	12.97	12.92	12.15(1.5)	13.16(0.84)	13.51(0.75)	13.58	0.4	-2	75(-2)	30	[20]	[18]	[-5]	78	104	CR	0.1	OpenShort	(26)	10	-22	-3	20	1.2,98	57
17	Oct/16	13	12.97	12.92	11.97(1.53)	13.05(1.01)	13.41(1.44)	13.77	0.5	-2	77(0.6)	50	[20]	[29]	[23]	88	541	UT	0.3	HoldLong	(26)	19	24	0	20	1.5,100	57
18	Oct/16	12	12.97	12.92	11.79(1.55)	12.92(1.41)	13.22(1.15)	13.57	0.4	-2	76(0.8)	50	[21]	[28]	[12]	88	470	UT	0.3	HoldLong	(25)	15	22	-0	20	1.5,100	57
19	Oct/16	11	12.97	12.92	11.61(1.4)	12.74(1.92)	13.07(1.24)	13.39	0.3	-2	75(1.6)	50	[19]	[32]	[2]	88	632	UT	0.3	OpenLong	(25)	17	22	1	-20	1.5,100	57
20	Oct/16	10	12.97	12.92	11.45(1.33)	12.5(2.04)	12.91(0.78)	13.21	0.2	-2	74(2.8)	50	[18]	[26]	[4]	87	611	UT	0.3	OpenLong	(24)	10	10	-2	15	1.5,99	57

21	Oct/16	9	12.97	12.92	11.3(1.35)	12.25(1.91)	12.81(0.95)	13.13	0.1	-2	71(3.9)	50	[18]	[28]	[22]	89	710	UT	0.3	OpenLong?	(22)	13	43	-1	20	1.6,99	57
22	Oct/13	15	12.96	13.16	11.15(1.36)	12.02(1.61)	12.69(0.48)	12.79	-0.1	1	67(2.7)	50	[18]	[20]	[4]	85	455	UT	0.1	OpenLong?	(19)	6	-8	-7	20	1.5,97	58
23	Oct/13	14	12.96	13.16	11(1.1)	11.83(1.89)	12.63(1.94)	12.85	-0.1	1	64(5.5)	50	[14]	[39]	[25]	93	1182	UT	0.2	OpenLong	(24)	25	38	-7	20	1.8,98	58
24	Oct/13	13	12.96	13.16	10.88(0.93)	11.61(1.84)	12.39(2.57)	12.56	-0.2	1	59(4.7)	50	[12]	[47]	[5]	93	1306	UT	0.2	OpenLong	(18)	34	-20	-12	20	1.8,98	58
25	Oct/13	12	12.96	13.16	10.78(1.13)	11.4(2.33)	12.08(3.25)	12.72	-0.1	1	54(7.4)	50	[15]	[60]	[35]	105	1542	UT	0.7	HoldLong	(17)	43	27	10	20	2.2,100	58

26	Oct/13	11	12.96	13.16	10.66(0.95)	11.14(2.2)	11.7(2.99)	12.51	-0.3	1	47(7.9)	50	[13]	[55]	[33]	113	1574	UT	1.1	HoldLong	(19)	39	3	23	20	2.5,100	58
27	Oct/13	10	12.96	13.16	10.56(-0.75)	10.9(2.44)	11.36(3.18)	12.49	-0.3	1	39(-19.8)	-20	[-10]	[53]	[85]	128	3073	UR	1.8	SmallShort	(16)	42	107	29	20	3.1,100	58
28	Oct/13	9	12.96	13.16	10.64(-1.66)	10.64(1.43)	11.01(1.57)	11.72	-0.8	1	58(-25.1)	-20	[-22]	[22]	[65]	74	2681	UR	0.8	SmallShort?	(-20)	21	110	20	20	1.1,96	58
29	Oct/12	15	12.92	13.41	10.82(-1.81)	10.49(0.87)	10.84(1.12)	10.98	-1.2	1	84(-17.2)	-5	[-24]	[12]	[24]	45	1835	UR	0.1	SmallShort?	(-33)	15	27	20	20	0.1,92	54
30	Oct/12	14	12.92	13.41	11.02(-1.87)	10.4(0.58)	10.72(1.32)	10.8	-1.3	1	101(-12.8)	-25	[-25]	[13]	[12]	40	1639	UR	0	SmallShort	(-32)	18	1	20	20	-0.1,92	54

31	Oct/12	13	12.92	13.41	11.23(-1.75)	10.34(0.49)	10.58(1.34)	10.79	-1.3	1	114(-9.3)	-10	[-24]	[13]	[14]	14	1357	UR	0.1	SmallShort	(-32)	18	-21	24	20	-0.2,69	54
32	Oct/12	12	12.92	13.41	11.43(-1.47)	10.29(1.18)	10.44(1.56)	10.93	-1.2	1	123(-5.7)	15	[-20]	[22]	[33]	-14	1116	UR	0.2	SmallShort	(-29)	21	37	17	20	-0.3,44	54
33	Oct/12	11	12.92	13.41	11.6(-1.61)	10.17(0.3)	10.28(1.28)	10.69	-1.4	1	129(-5)	15	[-22]	[11]	[38]	-21	838	UR	0.2	SmallShort	(-28)	17	44	16	20	-0.4,39	54
34	Oct/12	10	12.92	13.41	11.79(-1.67)	10.14(-0.1)	10.15(0.89)	10.41	-1.5	1	134(-3.1)	30	[-23]	[3]	[34]	-57	411	UR	0.1	SmallShort	(-29)	12	48	4	20	-0.6,8	54
35	Oct/12	9	12.92	13.41	11.99(-1.88)	10.15(-0.2)	10.06(-0.3)	10.11	-1.7	1	137(-1.7)	-30	[-26]	[-14]	[7]	-64	-63	DP	0	OpenShort?	(-31)	-4	8	4	20	-0.8,6	54

36	Oct/11	15	12.99	13.68	12.22(-1.77)	10.17(-0.49)	10.09(-0.49)	10.06	-1.8	1	138(-1.4)	-50	[-24]	[-19]	[-3]	-70	-399	DT	-0	OpenShort?	(-32)	-7	-13	2	10	-1,5	52
37	Oct/11	14	12.99	13.68	12.44(-1.82)	10.22(-3.95)	10.14(0.8)	10.14	-1.8	1	140(0.5)	30	[-25]	[-26]	[79]	-70	-153	RG	0	Wait	(-30)	11	21	3	20	-1,5	52
38	Oct/11	13	12.99	13.68	12.67(-1.86)	10.64(-4.49)	10.06(-0.79)	10.01	-1.9	1	139(2.6)	20	[-25]	[-51]	[56]	-75	-704	RG	-0	Wait	(-32)	-11	-7	3	20	-1.2,5	52
39	Oct/11	12	12.99	13.68	12.91(-1.83)	11.14(-4.38)	10.14(-0.98)	10.05	-1.8	1	137(4.3)	-40	[-25]	[-53]	[21]	-76	-886	DP	-0	OpenShort	(-31)	-13	-22	7	20	-1.3,7	52
40	Oct/11	11	12.99	13.68	13.15(-1.65)	11.65(-3.88)	10.24(-0.1)	10.19	-1.8	1	132(5.7)	-50	[-23]	[-37]	[-8]	-80	-879	DT	-0	OpenShort	(-29)	-1	-16	6	-20	-1.4,5	52

41	Oct/11	10	12.99	13.68	13.37(-1.55)	12.12(-3.5)	10.25(-0.39)	10.29	-1.7	1	127(7)	-50	[-21]	[-38]	[-3]	-84	-1076	DT	0	OpenShort	(-28)	-5	81	7	-20	-1.5,4	52
42	Oct/11	9	12.99	13.68	13.58(-1.74)	12.56(-3.53)	10.29(-8.21)	9.8	-2	1	120(12.6)	-50	[-24]	[-146]	[-111]	-97	-3044	DT	-0.3	OpenShort?	(-29)	-112	-91	9	-20	-2,3	52
43	Oct/10	15	13.08	14.01	13.82(-1.57)	13.02(-3.05)	11.21(-7.66)	10.38	-1.8	3	107(4.2)	-50	[-22]	[-134]	[-80]	-97	-2779	DT	-0.5	OpenShort?	(-26)	-105	-28	8	-20	-2,3	50
44	Oct/10	14	13.08	14.01	14.04(-1.34)	13.43(-2.82)	12.14(-6.97)	10.56	-1.7	3	103(15.3)	-50	[-18]	[-122]	[-71]	-106	-2819	DT	-1	HoldShort	(-25)	-96	47	-31	-20	-2.3,2	50
45	Oct/10	13	13.08	14.01	14.23(-1.45)	13.82(-3.09)	13.05(-6.65)	10.26	-1.9	3	88(25)	-50	[-20]	[-120]	[-119]	-124	-2969	DT	-2.1	HoldShort	(-25)	-91	-36	-74	-20	-3,1	50

46	Oct/10	12	13.08	14.01	14.44(-1.37)	14.26(-3.06)	13.98(-6.43)	10.49	-1.7	3	63(45.4)	-50	[-19]	[-117]	[-254]	-121	-2943	DT	-3.7	HoldShort	(-23)	-88	-437	-73	-20	-4.2,34	50
47	Oct/10	9	13.08	14.01	14.64(0.21)	14.71(0.07)	14.94(0.74)	14.34	0.8	3	17(-0.6)	-5	[3]	[9]	[-37]	-12	-224	CR	-2.4	HoldShort?	(2)	10	-82	-27	-20	-1.2,68	50
48	Oct/9	15	13.16	14.29	14.61(0.27)	14.7(0.14)	14.83(0.82)	15.1	1.4	13	18(0.1)	50	[4]	[16]	[18]	98	285	UT	1	HoldLong?	(6)	11	5	33	20	1.9,100	70
49	Oct/9	14	13.16	14.29	14.57(0.34)	14.68(0.27)	14.71(0.89)	15.05	1.4	13	18(0.3)	50	[6]	[21]	[21]	97	213	UT	1.4	HoldLong	(3)	14	13	32	20	2,97	70
50	Oct/9	13	13.16	14.29	14.52(0.35)	14.64(0.21)	14.58(0.34)	14.93	1.3	13	17(-2.2)	50	[6]	[12]	[15]	70	22	UT	1.5	OpenLong	(6)	6	18	23	20	1.7,77	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI