GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.0100 One month high (close): $15.6200

GRPN Daily Change: -2.23% Daily StdDev 7.5% GRPN EMA_5_Trend: 4.03% 10Minute StdDev: $0.4327

Latest Price : $12.71(-2.23%)

Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($0.9)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 0.51%(17%) Avg negative next hour return: -1.39%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	15	12.98	12.79	13.02(0.46)	13.11(-0.53)	12.95(-0.38)	12.87	-0.1	-2	23(-6.2)	15	[6]	[-8]	[-4]	-37	-552	DR	-0.2	OpenShort?	(3)	-5	0	-13	-16	-0.4,23	55
Daily Trend: % Up Forces: 12.98(daily_ema_20 0.85%) 13.02(hourly_sma_20 1.17%) Down Forces: 12.79(daily_ema_10 -0.62%) Support Levels: Resistance Levels: 13.11(hourly_sma_10 1.86%)

2	Oct/17	14	12.98	12.79	12.96(0.7)	13.18(-0.45)	13(0.39)	12.87	-0.1	-2	29(-10.8)	30	[9]	[3]	[-9]	-26	-536	CR	-0.3	HoldShort	(8)	5	0	-12	-20	-0.2,29	55
3	Oct/17	13	12.98	12.79	12.87(0.86)	13.24(-0.23)	12.95(-0.61)	12.87	-0.1	-2	40(-9.1)	5	[12]	[-8]	[-19]	-15	-787	DR	-0.1	OpenShort	(13)	-8	-21	-13	-20	0,35	55
4	Oct/17	12	12.98	12.79	12.76(0.87)	13.24(0)	13.03(-0.84)	13.03	0	-2	49(-6.7)	20	[12]	[-9]	[-10]	3	-630	DR	0	OpenShort	(15)	-11	-4	-5	-20	0.3,45	55
5	Oct/17	11	12.98	12.79	12.65(0.88)	13.27(0.15)	13.14(-1.05)	13.06	0.1	-2	55(-4.4)	-5	[12]	[-11]	[-19]	9	-566	DR	-0.1	OpenShort	(16)	-14	-12	-18	-20	0.5,46	55

6	Oct/17	10	12.98	12.79	12.54(1.05)	13.25(0.3)	13.28(-0.45)	13.15	0.1	-2	60(-4.3)	50	[14]	[-2]	[12]	24	-414	RG	-0.1	Wait	(17)	-6	71	-18	-20	0.6,59	55
7	Oct/17	9	12.98	12.79	12.41(0.81)	13.21(-0.08)	13.34(-1.4)	12.63	-0.2	-2	64(-5.7)	-10	[11]	[-18]	[-58]	17	-724	DR	-0.7	OpenShort?	(14)	-19	-83	-24	-20	0.2,62	55
8	Oct/16	15	12.97	12.92	12.31(1.32)	13.22(0.46)	13.53(0.15)	13.27	0.2	-2	70(-4.7)	0	[18]	[7]	[-17]	63	-217	CR	-0.2	HoldShort?	(21)	2	-39	-8	-20	0.9,90	57
9	Oct/16	14	12.97	12.92	12.15(1.5)	13.16(0.84)	13.51(0.75)	13.58	0.4	-2	75(-2)	30	[20]	[18]	[-5]	78	160	CR	0.1	OpenShort	(27)	10	-24	-3	20	1.2,98	57
10	Oct/16	13	12.97	12.92	11.97(1.53)	13.05(1.01)	13.41(1.44)	13.77	0.5	-2	77(0.6)	50	[20]	[29]	[23]	88	591	UT	0.3	HoldLong	(27)	19	25	0	20	1.5,100	57

11	Oct/16	12	12.97	12.92	11.79(1.55)	12.92(1.41)	13.22(1.15)	13.57	0.4	-2	76(0.8)	50	[21]	[28]	[12]	88	525	UT	0.3	HoldLong	(26)	15	23	-0	20	1.5,100	57
12	Oct/16	11	12.97	12.92	11.61(1.4)	12.74(1.92)	13.07(1.24)	13.39	0.3	-2	75(1.6)	50	[19]	[32]	[2]	88	679	UT	0.3	OpenLong	(27)	17	23	1	-20	1.5,100	57
13	Oct/16	10	12.97	12.92	11.45(1.33)	12.5(2.04)	12.91(0.78)	13.21	0.2	-2	74(2.8)	50	[18]	[26]	[4]	87	660	UT	0.3	OpenLong	(26)	10	10	-2	15	1.5,99	57
14	Oct/16	9	12.97	12.92	11.3(1.35)	12.25(1.91)	12.81(0.95)	13.13	0.1	-2	71(3.9)	50	[18]	[28]	[23]	89	757	UT	0.3	OpenLong?	(23)	13	46	-1	20	1.6,99	57
15	Oct/13	15	12.96	13.16	11.15(1.36)	12.02(1.61)	12.69(0.48)	12.79	-0.1	1	67(2.7)	50	[18]	[20]	[4]	85	508	UT	0.1	OpenLong?	(20)	6	-8	-7	20	1.5,97	58

16	Oct/13	14	12.96	13.16	11(1.1)	11.83(1.89)	12.63(1.94)	12.85	-0.1	1	64(5.5)	50	[14]	[39]	[26]	93	1208	UT	0.2	OpenLong	(25)	25	40	-7	20	1.8,98	58
17	Oct/13	13	12.96	13.16	10.88(0.93)	11.61(1.84)	12.39(2.57)	12.56	-0.2	1	59(4.7)	50	[12]	[47]	[4]	93	1319	UT	0.2	OpenLong	(19)	34	-22	-12	20	1.8,98	58
18	Oct/13	12	12.96	13.16	10.78(1.13)	11.4(2.33)	12.08(3.25)	12.72	-0.1	1	54(7.4)	50	[15]	[59]	[36]	105	1555	UT	0.7	HoldLong	(18)	43	29	10	20	2.2,100	58
19	Oct/13	11	12.96	13.16	10.66(0.95)	11.14(2.2)	11.7(2.99)	12.51	-0.3	1	47(7.9)	50	[13]	[55]	[33]	113	1583	UT	1.1	HoldLong	(20)	39	3	23	20	2.5,100	58
20	Oct/13	10	12.96	13.16	10.56(-0.75)	10.9(2.44)	11.36(3.18)	12.49	-0.3	1	39(-19.8)	-20	[-10]	[53]	[87]	128	3008	UR	1.8	SmallShort	(17)	42	113	29	20	3.1,100	58

21	Oct/13	9	12.96	13.16	10.64(-1.66)	10.64(1.43)	11.01(1.57)	11.72	-0.8	1	58(-25.1)	-20	[-22]	[22]	[67]	74	2594	UR	0.8	SmallShort?	(-21)	21	116	20	20	1.1,96	58
22	Oct/12	15	12.92	13.41	10.82(-1.81)	10.49(0.87)	10.84(1.12)	10.98	-1.2	1	84(-17.2)	-5	[-24]	[12]	[24]	45	1747	UR	0.1	SmallShort?	(-35)	15	29	20	20	0.1,92	54
23	Oct/12	14	12.92	13.41	11.02(-1.87)	10.4(0.58)	10.72(1.32)	10.8	-1.3	1	101(-12.8)	-25	[-25]	[13]	[12]	40	1543	UR	0	SmallShort	(-34)	18	2	20	20	-0.1,92	54
24	Oct/12	13	12.92	13.41	11.23(-1.75)	10.34(0.49)	10.58(1.34)	10.79	-1.3	1	114(-9.3)	-10	[-24]	[13]	[14]	14	1266	UR	0.1	SmallShort	(-34)	18	-22	24	20	-0.2,69	54
25	Oct/12	12	12.92	13.41	11.43(-1.47)	10.29(1.18)	10.44(1.56)	10.93	-1.2	1	123(-5.7)	15	[-20]	[21]	[33]	-14	1035	UR	0.2	SmallShort	(-30)	21	39	17	20	-0.3,44	54

26	Oct/12	11	12.92	13.41	11.6(-1.61)	10.17(0.3)	10.28(1.28)	10.69	-1.4	1	129(-5)	15	[-22]	[11]	[38]	-21	753	UR	0.2	SmallShort	(-30)	17	46	16	20	-0.4,39	54
27	Oct/12	10	12.92	13.41	11.79(-1.67)	10.14(-0.1)	10.15(0.89)	10.41	-1.5	1	134(-3.1)	30	[-23]	[3]	[35]	-57	328	UR	0.1	SmallShort	(-30)	12	51	4	20	-0.6,8	54
28	Oct/12	9	12.92	13.41	11.99(-1.88)	10.15(-0.2)	10.06(-0.3)	10.11	-1.7	1	137(-1.7)	-30	[-26]	[-15]	[7]	-64	-142	DP	0	OpenShort?	(-33)	-4	9	4	20	-0.8,6	54
29	Oct/11	15	12.99	13.68	12.22(-1.77)	10.17(-0.49)	10.09(-0.49)	10.06	-1.8	1	138(-1.4)	-50	[-24]	[-19]	[-3]	-70	-470	DT	-0	OpenShort?	(-33)	-7	-14	2	10	-1,5	52
30	Oct/11	14	12.99	13.68	12.44(-1.82)	10.22(-3.95)	10.14(0.8)	10.14	-1.8	1	140(0.5)	30	[-25]	[-26]	[80]	-70	-241	RG	0	Wait	(-31)	11	22	3	20	-1,5	52

31	Oct/11	13	12.99	13.68	12.67(-1.86)	10.64(-4.49)	10.06(-0.79)	10.01	-1.9	1	139(2.6)	20	[-25]	[-51]	[56]	-75	-777	RG	-0	Wait	(-33)	-11	-7	3	20	-1.2,5	52
32	Oct/11	12	12.99	13.68	12.91(-1.83)	11.14(-4.38)	10.14(-0.98)	10.05	-1.8	1	137(4.3)	-40	[-25]	[-53]	[21]	-76	-955	DP	-0	OpenShort	(-33)	-13	-24	7	20	-1.3,7	52
33	Oct/11	11	12.99	13.68	13.15(-1.65)	11.65(-3.88)	10.24(-0.1)	10.19	-1.8	1	132(5.7)	-50	[-23]	[-37]	[-9]	-80	-950	DT	-0	OpenShort	(-31)	-1	-17	6	-20	-1.4,5	52
34	Oct/11	10	12.99	13.68	13.37(-1.55)	12.12(-3.5)	10.25(-0.39)	10.29	-1.7	1	127(7)	-50	[-21]	[-38]	[-2]	-84	-1140	DT	0	OpenShort	(-29)	-5	86	7	-20	-1.5,4	52
35	Oct/11	9	12.99	13.68	13.58(-1.74)	12.56(-3.53)	10.29(-8.21)	9.8	-2	1	120(12.6)	-50	[-24]	[-146]	[-113]	-97	-3030	DT	-0.3	OpenShort?	(-31)	-112	-96	9	-20	-2,3	52

36	Oct/10	15	13.08	14.01	13.82(-1.57)	13.02(-3.05)	11.21(-7.66)	10.38	-1.8	3	107(4.2)	-50	[-22]	[-134]	[-80]	-97	-2764	DT	-0.5	OpenShort?	(-27)	-105	-29	8	-20	-2,3	50
37	Oct/10	14	13.08	14.01	14.04(-1.34)	13.43(-2.82)	12.14(-6.97)	10.56	-1.7	3	103(15.3)	-50	[-18]	[-122]	[-71]	-106	-2801	DT	-1	HoldShort	(-27)	-96	50	-31	-20	-2.3,2	50
38	Oct/10	13	13.08	14.01	14.23(-1.45)	13.82(-3.09)	13.05(-6.65)	10.26	-1.9	3	88(25)	-50	[-20]	[-120]	[-119]	-124	-2959	DT	-2.1	HoldShort	(-26)	-91	-38	-74	-20	-3,1	50
39	Oct/10	12	13.08	14.01	14.44(-1.37)	14.26(-3.06)	13.98(-6.43)	10.49	-1.7	3	63(45.4)	-50	[-19]	[-117]	[-262]	-121	-2932	DT	-3.7	HoldShort	(-25)	-88	-461	-73	-20	-4.2,34	50
40	Oct/10	9	13.08	14.01	14.64(0.21)	14.71(0.07)	14.94(0.74)	14.34	0.8	3	17(-0.6)	-5	[3]	[9]	[-39]	-12	-223	CR	-2.4	HoldShort?	(2)	10	-86	-27	-20	-1.2,68	50

41	Oct/9	15	13.16	14.29	14.61(0.27)	14.7(0.14)	14.83(0.82)	15.1	1.4	13	18(0.1)	50	[4]	[16]	[16]	98	287	UT	1	HoldLong?	(6)	11	6	19	20	1.9,100	70
42	Oct/9	14	13.16	14.29	14.57(0.34)	14.68(0.27)	14.71(0.89)	15.05	1.4	13	18(0.3)	50	[6]	[21]	[22]	97	219	UT	1.4	HoldLong	(4)	14	14	39	20	2,97	70
43	Oct/9	13	13.16	14.29	14.52(0.35)	14.64(0.21)	14.58(0.34)	14.93	1.3	13	17(-2.2)	50	[6]	[12]	[14]	70	35	UT	1.5	OpenLong	(6)	6	19	16	20	1.7,77	70
44	Oct/9	12	13.16	14.29	14.47(0.42)	14.61(0.14)	14.53(0.35)	14.77	1.2	13	20(-3.1)	50	[7]	[12]	[23]	42	-105	UT	0.9	OpenLong	(6)	6	54	6	20	1.1,64	70
45	Oct/9	11	13.16	14.29	14.41(0.21)	14.59(-0.21)	14.48(-0.69)	14.32	0.8	13	23(-3.4)	25	[3]	[-9]	[-19]	-20	-422	DR	-0.5	OpenShort	(4)	-11	-21	-25	-20	-0.3,38	70

46	Oct/9	10	13.16	14.29	14.38(0.21)	14.62(-0.2)	14.58(-0.41)	14.5	1	13	26(-0.3)	50	[3]	[-4]	[-0]	23	-217	RG	-0.2	Wait	(6)	-7	9	-9	-20	0.3,65	70
47	Oct/9	9	13.16	14.29	14.35(0.07)	14.62(0)	14.64(-0.48)	14.42	0.9	13	26(-0.2)	20	[1]	[-4]	[-19]	23	-125	DR	-0.6	OpenShort?	(2)	-8	-28	-20	-20	0.2,68	70
48	Oct/6	15	13.02	14.02	14.34(0.14)	14.65(0.21)	14.71(0.14)	14.66	1.2	12	27(-0.9)	50	[2]	[8]	[7]	56	121	UT	-0.1	OpenLong?	(4)	2	18	19	-20	0.9,83	61
49	Oct/6	14	13.02	14.02	14.32(0.07)	14.62(0.27)	14.69(-0.14)	14.51	1.1	12	27(0)	25	[1]	[3]	[-20]	50	31	CR	-0.5	HoldShort	(1)	-2	-31	17	-20	0.5,87	61
50	Oct/6	13	13.02	14.02	14.31(0.14)	14.58(0.48)	14.71(0.34)	14.78	1.3	12	27(1.3)	50	[2]	[13]	[7]	82	278	UT	0.2	OpenLong	(4)	6	-3	27	20	1.3,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI