GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.0100 One month high (close): $15.6200

GRPN Daily Change: 1.6% Daily StdDev 7.5% GRPN EMA_5_Trend: -3.63% 10Minute StdDev: $1.1664

Latest Price : $13(1.6%)

Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 1.39%(58%) Avg negative next hour return: -1.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	12.97	12.92	12.31(1.32)	13.22(0.46)	13.53(0.15)	13.27	0.2	-2	70(-4.7)	0	[18]	[7]	[-17]	63	-222	CR	-0.2	HoldShort?	(21)	2	-39	-8	-20	0.9,90	57
Daily Trend: % Up Forces: Down Forces: 12.92(daily_ema_10 -2.64%) Support Levels: 13.22(weak_hourly_sma_10 -0.38%) 12.31(weak_hourly_sma_20 -7.23%) Resistance Levels:

2	Oct/16	14	12.97	12.92	12.15(1.5)	13.16(0.84)	13.51(0.75)	13.58	0.4	-2	75(-2)	30	[20]	[18]	[-5]	78	155	CR	0.1	OpenShort	(27)	10	-24	-3	20	1.2,98	57
3	Oct/16	13	12.97	12.92	11.97(1.53)	13.05(1.01)	13.41(1.44)	13.77	0.5	-2	77(0.6)	50	[20]	[29]	[23]	88	586	UT	0.3	HoldLong	(27)	19	25	0	20	1.5,100	57
4	Oct/16	12	12.97	12.92	11.79(1.55)	12.92(1.41)	13.22(1.15)	13.57	0.4	-2	76(0.8)	50	[21]	[28]	[12]	88	520	UT	0.3	HoldLong	(26)	15	23	-0	20	1.5,100	57
5	Oct/16	11	12.97	12.92	11.61(1.4)	12.74(1.92)	13.07(1.24)	13.39	0.3	-2	75(1.6)	50	[19]	[32]	[2]	88	674	UT	0.3	OpenLong	(27)	17	23	1	-20	1.5,100	57

6	Oct/16	10	12.97	12.92	11.45(1.33)	12.5(2.04)	12.91(0.78)	13.21	0.2	-2	74(2.8)	50	[18]	[26]	[4]	87	655	UT	0.3	OpenLong	(26)	10	10	-2	15	1.5,99	57
7	Oct/16	9	12.97	12.92	11.3(1.35)	12.25(1.91)	12.81(0.95)	13.13	0.1	-2	71(3.9)	50	[18]	[28]	[23]	89	753	UT	0.3	OpenLong?	(23)	13	45	-1	20	1.6,99	57
8	Oct/13	15	12.96	13.16	11.15(1.36)	12.02(1.61)	12.69(0.48)	12.79	-0.1	1	67(2.7)	50	[18]	[20]	[4]	85	503	UT	0.1	OpenLong?	(20)	6	-8	-7	20	1.5,97	58
9	Oct/13	14	12.96	13.16	11(1.1)	11.83(1.89)	12.63(1.94)	12.85	-0.1	1	64(5.5)	50	[14]	[39]	[26]	93	1205	UT	0.2	OpenLong	(25)	25	39	-7	20	1.8,98	58
10	Oct/13	13	12.96	13.16	10.88(0.93)	11.61(1.84)	12.39(2.57)	12.56	-0.2	1	59(4.7)	50	[12]	[47]	[4]	93	1317	UT	0.2	OpenLong	(19)	34	-22	-12	20	1.8,98	58

11	Oct/13	12	12.96	13.16	10.78(1.13)	11.4(2.33)	12.08(3.25)	12.72	-0.1	1	54(7.4)	50	[15]	[59]	[36]	105	1554	UT	0.7	HoldLong	(18)	43	29	10	20	2.2,100	58
12	Oct/13	11	12.96	13.16	10.66(0.95)	11.14(2.2)	11.7(2.99)	12.51	-0.3	1	47(7.9)	50	[13]	[55]	[33]	113	1582	UT	1.1	HoldLong	(20)	39	3	23	20	2.5,100	58
13	Oct/13	10	12.96	13.16	10.56(-0.75)	10.9(2.44)	11.36(3.18)	12.49	-0.3	1	39(-19.8)	-20	[-10]	[53]	[87]	128	3014	UR	1.8	SmallShort	(16)	42	112	29	20	3.1,100	58
14	Oct/13	9	12.96	13.16	10.64(-1.66)	10.64(1.43)	11.01(1.57)	11.72	-0.8	1	58(-25.1)	-20	[-22]	[22]	[67]	74	2602	UR	0.8	SmallShort?	(-21)	21	115	20	20	1.1,96	58
15	Oct/12	15	12.92	13.41	10.82(-1.81)	10.49(0.87)	10.84(1.12)	10.98	-1.2	1	84(-17.2)	-5	[-24]	[12]	[24]	45	1756	UR	0.1	SmallShort?	(-35)	15	29	20	20	0.1,92	54

16	Oct/12	14	12.92	13.41	11.02(-1.87)	10.4(0.58)	10.72(1.32)	10.8	-1.3	1	101(-12.8)	-25	[-25]	[13]	[12]	40	1552	UR	0	SmallShort	(-34)	18	2	20	20	-0.1,92	54
17	Oct/12	13	12.92	13.41	11.23(-1.75)	10.34(0.49)	10.58(1.34)	10.79	-1.3	1	114(-9.3)	-10	[-24]	[13]	[14]	14	1274	UR	0.1	SmallShort	(-33)	18	-22	24	20	-0.2,69	54
18	Oct/12	12	12.92	13.41	11.43(-1.47)	10.29(1.18)	10.44(1.56)	10.93	-1.2	1	123(-5.7)	15	[-20]	[21]	[33]	-14	1042	UR	0.2	SmallShort	(-30)	21	38	17	20	-0.3,44	54
19	Oct/12	11	12.92	13.41	11.6(-1.61)	10.17(0.3)	10.28(1.28)	10.69	-1.4	1	129(-5)	15	[-22]	[11]	[38]	-21	761	UR	0.2	SmallShort	(-29)	17	46	16	20	-0.4,39	54
20	Oct/12	10	12.92	13.41	11.79(-1.67)	10.14(-0.1)	10.15(0.89)	10.41	-1.5	1	134(-3.1)	30	[-23]	[3]	[35]	-57	336	UR	0.1	SmallShort	(-30)	12	51	4	20	-0.6,8	54

21	Oct/12	9	12.92	13.41	11.99(-1.88)	10.15(-0.2)	10.06(-0.3)	10.11	-1.7	1	137(-1.7)	-30	[-26]	[-15]	[7]	-64	-134	DP	0	OpenShort?	(-32)	-4	9	4	20	-0.8,6	54
22	Oct/11	15	12.99	13.68	12.22(-1.77)	10.17(-0.49)	10.09(-0.49)	10.06	-1.8	1	138(-1.4)	-50	[-24]	[-19]	[-3]	-70	-463	DT	-0	OpenShort?	(-33)	-7	-13	2	10	-1,5	52
23	Oct/11	14	12.99	13.68	12.44(-1.82)	10.22(-3.95)	10.14(0.8)	10.14	-1.8	1	140(0.5)	30	[-25]	[-26]	[80]	-70	-233	RG	0	Wait	(-31)	11	22	3	20	-1,5	52
24	Oct/11	13	12.99	13.68	12.67(-1.86)	10.64(-4.49)	10.06(-0.79)	10.01	-1.9	1	139(2.6)	20	[-25]	[-51]	[56]	-75	-770	RG	-0	Wait	(-33)	-11	-7	3	20	-1.2,5	52
25	Oct/11	12	12.99	13.68	12.91(-1.83)	11.14(-4.38)	10.14(-0.98)	10.05	-1.8	1	137(4.3)	-40	[-25]	[-53]	[21]	-76	-948	DP	-0	OpenShort	(-33)	-13	-23	7	20	-1.3,7	52

26	Oct/11	11	12.99	13.68	13.15(-1.65)	11.65(-3.88)	10.24(-0.1)	10.19	-1.8	1	132(5.7)	-50	[-23]	[-37]	[-9]	-80	-943	DT	-0	OpenShort	(-31)	-1	-17	6	-20	-1.4,5	52
27	Oct/11	10	12.99	13.68	13.37(-1.55)	12.12(-3.5)	10.25(-0.39)	10.29	-1.7	1	127(7)	-50	[-21]	[-38]	[-2]	-84	-1134	DT	0	OpenShort	(-29)	-5	85	7	-20	-1.5,4	52
28	Oct/11	9	12.99	13.68	13.58(-1.74)	12.56(-3.53)	10.29(-8.21)	9.8	-2	1	120(12.6)	-50	[-24]	[-146]	[-113]	-97	-3032	DT	-0.3	OpenShort?	(-31)	-112	-95	9	-20	-2,3	52
29	Oct/10	15	13.08	14.01	13.82(-1.57)	13.02(-3.05)	11.21(-7.66)	10.38	-1.8	3	107(4.2)	-50	[-22]	[-134]	[-80]	-97	-2765	DT	-0.5	OpenShort?	(-27)	-105	-29	8	-20	-2,3	50
30	Oct/10	14	13.08	14.01	14.04(-1.34)	13.43(-2.82)	12.14(-6.97)	10.56	-1.7	3	103(15.3)	-50	[-18]	[-122]	[-71]	-106	-2802	DT	-1	HoldShort	(-27)	-96	50	-31	-20	-2.3,2	50

31	Oct/10	13	13.08	14.01	14.23(-1.45)	13.82(-3.09)	13.05(-6.65)	10.26	-1.9	3	88(25)	-50	[-20]	[-120]	[-119]	-124	-2960	DT	-2.1	HoldShort	(-26)	-91	-37	-74	-20	-3,1	50
32	Oct/10	12	13.08	14.01	14.44(-1.37)	14.26(-3.06)	13.98(-6.43)	10.49	-1.7	3	63(45.4)	-50	[-19]	[-117]	[-261]	-121	-2934	DT	-3.7	HoldShort	(-24)	-88	-458	-73	-20	-4.2,34	50
33	Oct/10	9	13.08	14.01	14.64(0.21)	14.71(0.07)	14.94(0.74)	14.34	0.8	3	17(-0.6)	-5	[3]	[9]	[-39]	-12	-223	CR	-2.4	HoldShort?	(2)	10	-86	-27	-20	-1.2,68	50
34	Oct/9	15	13.16	14.29	14.61(0.27)	14.7(0.14)	14.83(0.82)	15.1	1.4	13	18(0.1)	50	[4]	[16]	[16]	98	287	UT	1	HoldLong?	(6)	11	6	19	20	1.9,100	70
35	Oct/9	14	13.16	14.29	14.57(0.34)	14.68(0.27)	14.71(0.89)	15.05	1.4	13	18(0.3)	50	[6]	[21]	[22]	97	219	UT	1.4	HoldLong	(4)	14	14	39	20	2,97	70

36	Oct/9	13	13.16	14.29	14.52(0.35)	14.64(0.21)	14.58(0.34)	14.93	1.3	13	17(-2.2)	50	[6]	[12]	[14]	70	34	UT	1.5	OpenLong	(6)	6	18	16	20	1.7,77	70
37	Oct/9	12	13.16	14.29	14.47(0.42)	14.61(0.14)	14.53(0.35)	14.77	1.2	13	20(-3.1)	50	[7]	[12]	[23]	42	-107	UT	0.9	OpenLong	(6)	6	54	6	20	1.1,64	70
38	Oct/9	11	13.16	14.29	14.41(0.21)	14.59(-0.21)	14.48(-0.69)	14.32	0.8	13	23(-3.4)	25	[3]	[-9]	[-19]	-20	-423	DR	-0.5	OpenShort	(4)	-11	-21	-25	-20	-0.3,38	70
39	Oct/9	10	13.16	14.29	14.38(0.21)	14.62(-0.2)	14.58(-0.41)	14.5	1	13	26(-0.3)	50	[3]	[-4]	[-0]	23	-219	RG	-0.2	Wait	(6)	-7	9	-9	-20	0.3,65	70
40	Oct/9	9	13.16	14.29	14.35(0.07)	14.62(0)	14.64(-0.48)	14.42	0.9	13	26(-0.2)	20	[1]	[-4]	[-19]	23	-126	DR	-0.6	OpenShort?	(2)	-8	-28	-20	-20	0.2,68	70

41	Oct/6	15	13.02	14.02	14.34(0.14)	14.65(0.21)	14.71(0.14)	14.66	1.2	12	27(-0.9)	50	[2]	[8]	[3]	56	120	UT	-0.1	OpenLong?	(4)	2	18	-9	-20	0.9,83	61
42	Oct/6	14	13.02	14.02	14.32(0.07)	14.62(0.27)	14.69(-0.14)	14.51	1.1	12	27(0)	15	[1]	[3]	[-25]	50	30	CR	-0.5	HoldShort	(1)	-2	-31	-8	-20	0.5,87	61
43	Oct/6	13	13.02	14.02	14.31(0.14)	14.58(0.48)	14.71(0.34)	14.78	1.3	12	27(1.3)	50	[2]	[13]	[4]	82	277	UT	0.2	OpenLong	(4)	6	-3	8	20	1.3,99	61
44	Oct/6	12	13.02	14.02	14.29(-0.07)	14.51(0.28)	14.66(0.14)	14.81	1.4	12	26(-0.4)	50	[-1]	[7]	[9]	84	459	UR	0.4	SmallShort	(1)	2	6	8	20	1.5,96	61
45	Oct/6	11	13.02	14.02	14.3(0.07)	14.47(0.56)	14.64(0.41)	14.76	1.3	12	27(0.8)	50	[1]	[15]	[12]	73	355	UT	0.3	OpenLong	(-1)	7	20	6	20	1.3,90	61

46	Oct/6	10	13.02	14.02	14.3(0)	14.39(0.56)	14.58(0.28)	14.59	1.2	12	26(0.1)	50	[0]	[12]	[0]	59	274	UT	0	OpenLong	(0)	5	4	4	-20	0.9,86	61
47	Oct/6	9	13.02	14.02	14.29(-0.07)	14.31(0.56)	14.54(0.69)	14.56	1.2	12	26(-1.4)	45	[-1]	[18]	[-0]	60	418	RG	0.1	Wait?	(0)	11	-4	14	-14	0.8,90	61
48	Oct/5	15	12.88	13.74	14.3(-0.42)	14.23(0.71)	14.44(0.49)	14.59	1.3	12	27(-9.2)	15	[-7]	[15]	[-1]	55	716	RG	0.4	Wait?	(-1)	8	-18	18	20	0.8,85	68
49	Oct/5	14	12.88	13.74	14.36(-0.28)	14.13(0.43)	14.37(0.56)	14.75	1.4	12	36(-5.6)	50	[-5]	[15]	[26]	47	669	UR	0.8	SmallShort	(-6)	9	32	16	20	0.8,77	68
50	Oct/5	13	12.88	13.74	14.4(-0.35)	14.07(0.29)	14.29(0.63)	14.48	1.2	12	42(-3.7)	50	[-6]	[15]	[20]	17	534	UR	0.4	SmallShort	(-7)	10	11	6	20	0.1,64	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI