GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.0100 One month high (close): $15.6200

GRPN Daily Change: 17.33% Daily StdDev 7.63% GRPN EMA_5_Trend: -3.11% 10Minute StdDev: $1.0891

Latest Price : $12.8(17.33%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -1.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	15	12.96	13.16	11.15(1.36)	12.02(1.61)	12.69(0.48)	12.79	-0.1	1	66(1.9)	50	[18]	[19]	[4]	85	512	UT	0.1	OpenLong?	(20)	6	-8	-7	20	1.5,97	58
Daily Trend: % Up Forces: 12.96(daily_ema_20 1.33%) Down Forces: Support Levels: 12.02(weak_hourly_sma_10 -6.02%) 11.15(weak_hourly_sma_20 -12.82%) Resistance Levels: 13.16(weak_daily_ema_10 2.89%)

2	Oct/13	14	12.96	13.16	11(1.1)	11.83(1.89)	12.63(1.94)	12.85	-0.1	1	64(5.5)	50	[14]	[39]	[26]	93	1202	UT	0.2	OpenLong	(25)	25	39	-7	20	1.8,98	58
3	Oct/13	13	12.96	13.16	10.88(0.93)	11.61(1.84)	12.39(2.57)	12.56	-0.2	1	59(4.7)	50	[12]	[47]	[4]	93	1316	UT	0.2	OpenLong	(19)	34	-21	-12	20	1.8,98	58
4	Oct/13	12	12.96	13.16	10.78(1.13)	11.4(2.33)	12.08(3.25)	12.72	-0.1	1	54(7.4)	50	[15]	[59]	[36]	105	1552	UT	0.7	HoldLong	(17)	43	28	10	20	2.2,100	58
5	Oct/13	11	12.96	13.16	10.66(0.95)	11.14(2.2)	11.7(2.99)	12.51	-0.3	1	47(7.9)	50	[13]	[55]	[33]	113	1580	UT	1.1	HoldLong	(19)	39	3	23	20	2.5,100	58

6	Oct/13	10	12.96	13.16	10.56(-0.75)	10.9(2.44)	11.36(3.18)	12.49	-0.3	1	39(-19.8)	-20	[-10]	[53]	[87]	128	3024	UR	1.8	SmallShort	(16)	42	111	29	20	3.1,100	58
7	Oct/13	9	12.96	13.16	10.64(-1.66)	10.64(1.43)	11.01(1.57)	11.72	-0.8	1	58(-25.1)	-20	[-22]	[22]	[67]	74	2616	UR	0.8	SmallShort?	(-21)	21	114	20	20	1.1,96	58
8	Oct/12	15	12.92	13.41	10.82(-1.81)	10.49(0.87)	10.84(1.12)	10.98	-1.2	1	84(-17.2)	-5	[-24]	[12]	[24]	45	1769	UR	0.1	SmallShort?	(-35)	15	28	20	20	0.1,92	54
9	Oct/12	14	12.92	13.41	11.02(-1.87)	10.4(0.58)	10.72(1.32)	10.8	-1.3	1	101(-12.8)	-25	[-25]	[13]	[12]	40	1567	UR	0	SmallShort	(-34)	18	2	20	20	-0.1,92	54
10	Oct/12	13	12.92	13.41	11.23(-1.75)	10.34(0.49)	10.58(1.34)	10.79	-1.3	1	114(-9.3)	-10	[-24]	[13]	[14]	14	1288	UR	0.1	SmallShort	(-33)	18	-22	24	20	-0.2,69	54

11	Oct/12	12	12.92	13.41	11.43(-1.47)	10.29(1.18)	10.44(1.56)	10.93	-1.2	1	123(-5.7)	15	[-20]	[21]	[33]	-14	1055	UR	0.2	SmallShort	(-30)	21	38	17	20	-0.3,44	54
12	Oct/12	11	12.92	13.41	11.6(-1.61)	10.17(0.3)	10.28(1.28)	10.69	-1.4	1	129(-5)	15	[-22]	[11]	[38]	-21	774	UR	0.2	SmallShort	(-29)	17	46	16	20	-0.4,39	54
13	Oct/12	10	12.92	13.41	11.79(-1.67)	10.14(-0.1)	10.15(0.89)	10.41	-1.5	1	134(-3.1)	30	[-23]	[3]	[35]	-57	349	UR	0.1	SmallShort	(-30)	12	50	4	20	-0.6,8	54
14	Oct/12	9	12.92	13.41	11.99(-1.88)	10.15(-0.2)	10.06(-0.3)	10.11	-1.7	1	137(-1.7)	-30	[-26]	[-15]	[7]	-64	-122	DP	0	OpenShort?	(-32)	-4	8	4	20	-0.8,6	54
15	Oct/11	15	12.99	13.68	12.22(-1.77)	10.17(-0.49)	10.09(-0.49)	10.06	-1.8	1	138(-1.4)	-50	[-24]	[-19]	[-3]	-70	-452	DT	-0	OpenShort?	(-33)	-7	-13	2	10	-1,5	52

16	Oct/11	14	12.99	13.68	12.44(-1.82)	10.22(-3.95)	10.14(0.8)	10.14	-1.8	1	140(0.5)	30	[-25]	[-26]	[80]	-70	-219	RG	0	Wait	(-31)	11	22	3	20	-1,5	52
17	Oct/11	13	12.99	13.68	12.67(-1.86)	10.64(-4.49)	10.06(-0.79)	10.01	-1.9	1	139(2.6)	20	[-25]	[-51]	[56]	-75	-758	RG	-0	Wait	(-33)	-11	-7	3	20	-1.2,5	52
18	Oct/11	12	12.99	13.68	12.91(-1.83)	11.14(-4.38)	10.14(-0.98)	10.05	-1.8	1	137(4.3)	-40	[-25]	[-53]	[21]	-76	-937	DP	-0	OpenShort	(-32)	-13	-23	7	20	-1.3,7	52
19	Oct/11	11	12.99	13.68	13.15(-1.65)	11.65(-3.88)	10.24(-0.1)	10.19	-1.8	1	132(5.7)	-50	[-23]	[-37]	[-8]	-80	-932	DT	-0	OpenShort	(-31)	-1	-16	6	-20	-1.4,5	52
20	Oct/11	10	12.99	13.68	13.37(-1.55)	12.12(-3.5)	10.25(-0.39)	10.29	-1.7	1	127(7)	-50	[-21]	[-38]	[-2]	-84	-1124	DT	0	OpenShort	(-29)	-5	85	7	-20	-1.5,4	52

21	Oct/11	9	12.99	13.68	13.58(-1.74)	12.56(-3.53)	10.29(-8.21)	9.8	-2	1	120(12.6)	-50	[-24]	[-146]	[-112]	-97	-3034	DT	-0.3	OpenShort?	(-31)	-112	-95	9	-20	-2,3	52
22	Oct/10	15	13.08	14.01	13.82(-1.57)	13.02(-3.05)	11.21(-7.66)	10.38	-1.8	3	107(4.2)	-50	[-22]	[-134]	[-80]	-97	-2768	DT	-0.5	OpenShort?	(-27)	-105	-29	8	-20	-2,3	50
23	Oct/10	14	13.08	14.01	14.04(-1.34)	13.43(-2.82)	12.14(-6.97)	10.56	-1.7	3	103(15.3)	-50	[-18]	[-122]	[-71]	-106	-2805	DT	-1	HoldShort	(-26)	-96	49	-31	-20	-2.3,2	50
24	Oct/10	13	13.08	14.01	14.23(-1.45)	13.82(-3.09)	13.05(-6.65)	10.26	-1.9	3	88(25)	-50	[-20]	[-120]	[-119]	-124	-2962	DT	-2.1	HoldShort	(-26)	-91	-37	-74	-20	-3,1	50
25	Oct/10	12	13.08	14.01	14.44(-1.37)	14.26(-3.06)	13.98(-6.43)	10.49	-1.7	3	63(45.4)	-50	[-19]	[-117]	[-260]	-121	-2935	DT	-3.7	HoldShort	(-24)	-88	-454	-73	-20	-4.2,34	50

26	Oct/10	9	13.08	14.01	14.64(0.21)	14.71(0.07)	14.94(0.74)	14.34	0.8	3	17(-0.6)	-5	[3]	[9]	[-38]	-12	-223	CR	-2.4	HoldShort?	(2)	10	-85	-27	-20	-1.2,68	50
27	Oct/9	15	13.16	14.29	14.61(0.27)	14.7(0.14)	14.83(0.82)	15.1	1.4	13	18(0.1)	50	[4]	[16]	[16]	98	287	UT	1	HoldLong?	(6)	11	6	19	20	1.9,100	70
28	Oct/9	14	13.16	14.29	14.57(0.34)	14.68(0.27)	14.71(0.89)	15.05	1.4	13	18(0.3)	50	[6]	[21]	[22]	97	217	UT	1.4	HoldLong	(4)	14	14	39	20	2,97	70
29	Oct/9	13	13.16	14.29	14.52(0.35)	14.64(0.21)	14.58(0.34)	14.93	1.3	13	17(-2.2)	50	[6]	[12]	[14]	70	32	UT	1.5	OpenLong	(6)	6	18	16	20	1.7,77	70
30	Oct/9	12	13.16	14.29	14.47(0.42)	14.61(0.14)	14.53(0.35)	14.77	1.2	13	20(-3.1)	50	[7]	[11]	[23]	42	-109	UT	0.9	OpenLong	(6)	6	53	6	20	1.1,64	70

31	Oct/9	11	13.16	14.29	14.41(0.21)	14.59(-0.21)	14.48(-0.69)	14.32	0.8	13	23(-3.4)	25	[3]	[-9]	[-19]	-20	-427	DR	-0.5	OpenShort	(4)	-11	-21	-25	-20	-0.3,38	70
32	Oct/9	10	13.16	14.29	14.38(0.21)	14.62(-0.2)	14.58(-0.41)	14.5	1	13	26(-0.3)	50	[3]	[-4]	[-0]	23	-222	RG	-0.2	Wait	(6)	-7	9	-9	-20	0.3,65	70
33	Oct/9	9	13.16	14.29	14.35(0.07)	14.62(0)	14.64(-0.48)	14.42	0.9	13	26(-0.2)	20	[1]	[-4]	[-19]	23	-127	DR	-0.6	OpenShort?	(2)	-8	-28	-20	-20	0.2,68	70
34	Oct/6	15	13.02	14.02	14.34(0.14)	14.65(0.21)	14.71(0.14)	14.66	1.2	12	27(-0.9)	50	[2]	[8]	[3]	56	119	UT	-0.1	OpenLong?	(4)	2	17	-9	-20	0.9,83	61
35	Oct/6	14	13.02	14.02	14.32(0.07)	14.62(0.27)	14.69(-0.14)	14.51	1.1	12	27(0)	20	[1]	[3]	[-24]	50	30	CR	-0.5	HoldShort	(1)	-2	-31	-8	-20	0.5,87	61

36	Oct/6	13	13.02	14.02	14.31(0.14)	14.58(0.48)	14.71(0.34)	14.78	1.3	12	27(1.3)	50	[2]	[13]	[4]	82	277	UT	0.2	OpenLong	(4)	6	-3	8	20	1.3,99	61
37	Oct/6	12	13.02	14.02	14.29(-0.07)	14.51(0.28)	14.66(0.14)	14.81	1.4	12	26(-0.4)	50	[-1]	[7]	[9]	84	460	UR	0.4	SmallShort	(1)	2	6	8	20	1.5,96	61
38	Oct/6	11	13.02	14.02	14.3(0.07)	14.47(0.56)	14.64(0.41)	14.76	1.3	12	27(0.8)	50	[1]	[14]	[12]	73	355	UT	0.3	OpenLong	(-1)	7	20	6	20	1.3,90	61
39	Oct/6	10	13.02	14.02	14.3(0)	14.39(0.56)	14.58(0.28)	14.59	1.2	12	26(0.1)	50	[0]	[12]	[0]	59	275	UT	0	OpenLong	(0)	5	4	4	-20	0.9,86	61
40	Oct/6	9	13.02	14.02	14.29(-0.07)	14.31(0.56)	14.54(0.69)	14.56	1.2	12	26(-1.4)	45	[-1]	[18]	[-0]	60	420	RG	0.1	Wait?	(0)	11	-4	14	-14	0.8,90	61

41	Oct/5	15	12.88	13.74	14.3(-0.42)	14.23(0.71)	14.44(0.49)	14.59	1.3	12	27(-9.2)	15	[-7]	[15]	[-1]	55	720	RG	0.4	Wait?	(-1)	8	-18	20	20	0.8,85	68
42	Oct/5	14	12.88	13.74	14.36(-0.28)	14.13(0.43)	14.37(0.56)	14.75	1.4	12	36(-5.6)	50	[-5]	[15]	[28]	47	672	UR	0.8	SmallShort	(-6)	9	31	26	20	0.8,77	68
43	Oct/5	13	12.88	13.74	14.4(-0.35)	14.07(0.29)	14.29(0.63)	14.48	1.2	12	42(-3.7)	50	[-6]	[15]	[21]	17	539	UR	0.4	SmallShort	(-7)	10	11	16	20	0.1,64	68
44	Oct/5	12	12.88	13.74	14.45(-0.41)	14.03(0.07)	14.2(0.71)	14.39	1.2	12	46(-3.4)	50	[-7]	[14]	[27]	-6	521	UR	0.3	SmallShort	(-7)	11	46	8	20	-0.1,47	68
45	Oct/5	11	12.88	13.74	14.51(-0.68)	14.02(-0.21)	14.1(0.57)	14.01	0.9	12	49(-4.6)	15	[-11]	[8]	[-2]	-31	440	RG	-0.1	Wait	(-9)	9	-24	10	20	-0.8,39	68

46	Oct/5	10	12.88	13.74	14.61(-0.61)	14.05(-0.21)	14.02(0.79)	14.21	1	12	54(-4.1)	30	[-10]	[12]	[4]	-30	498	UR	0.3	SmallShort	(-11)	13	-19	16	20	-0.6,35	68
47	Oct/5	9	12.88	13.74	14.7(-0.34)	14.08(-0.35)	13.91(0.51)	14.37	1.2	12	58(-1.3)	50	[-6]	[8]	[37]	-29	229	UR	0.6	SmallShort?	(-9)	8	37	21	20	-0.4,31	68
48	Oct/4	15	12.72	13.42	14.75(-0.47)	14.13(-0.35)	13.84(-0.07)	14.06	1.1	11	59(-0.8)	45	[-8]	[-3]	[10]	-61	-38	RG	0.3	Wait?	(-9)	-1	32	-20	20	-0.9,12	63
49	Oct/4	14	12.72	13.42	14.82(-0.47)	14.18(-0.56)	13.85(-0.65)	13.8	0.9	11	60(2.7)	10	[-8]	[-14]	[-7]	-79	-395	RG	-0.1	Wait	(-9)	-11	17	-26	-20	-1.3,4	63
50	Oct/4	13	12.72	13.42	14.89(-0.27)	14.26(-0.77)	13.94(-0.92)	13.66	0.7	11	57(4)	15	[-4]	[-19]	[-13]	-92	-794	RG	-0.4	Wait	(-9)	-15	7	-31	-20	-1.7,1	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI